Perpetua Resources - 14 Year Stock Price History | PPTA

Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of June 30, 2025 is 12.14.
  • The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
  • The Perpetua Resources 52-week high stock price is 17.96, which is 47.9% above the current share price.
  • The Perpetua Resources 52-week low stock price is 5.19, which is 57.2% below the current share price.
  • The average Perpetua Resources stock price for the last 52 weeks is 10.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perpetua Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.1249 11.0500 17.3700 8.0300 12.1400 13.78%
2024 6.7744 3.2800 12.8000 2.7400 10.6700 236.59%
2023 3.7289 2.4800 5.3100 2.4800 3.1700 8.56%
2022 3.0892 4.7700 4.8800 1.7000 2.9200 -38.53%
2021 6.4684 10.8000 11.0000 4.1100 4.7500 -50.00%
2020 7.2385 5.1000 15.0000 2.3530 9.5000 95.67%
2019 5.4355 6.7000 8.0500 4.0000 4.8550 -30.64%
2018 6.8310 4.8000 9.2510 4.5800 7.0000 45.92%
2017 5.8305 6.7530 7.1750 4.4490 4.7970 -25.49%
2016 5.6364 2.2400 9.1380 1.7000 6.4380 182.24%
2015 3.0421 4.0600 4.5600 1.9060 2.2810 -41.68%
2014 6.7192 6.9900 9.7000 3.8420 3.9110 -41.70%
2013 10.2082 22.4590 22.4590 6.3000 6.7080 -69.31%
2012 31.4171 38.9810 44.6000 20.5350 21.8570 -39.78%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.141B $0.000B
Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $123.289B 0.00
Rio Tinto (RIO) United Kingdom $73.662B 0.00
Glencore (GLNCY) Switzerland $46.477B 0.00
Wheaton Precious Metals (WPM) Canada $39.642B 52.61
Anglo American (NGLOD) United Kingdom $34.417B 0.00
Cameco (CCJ) Canada $31.897B 159.28
Fortescue (FSUGY) Australia $30.929B 0.00
Teck Resources (TECK) Canada $19.698B 22.90
Reliance (RS) United States $16.660B 22.19
Norsk Hydro (NHYDY) Norway $11.471B 11.90
South32 (SOUHY) Australia $8.609B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.814B 0.00
Lynas (LYSDY) Australia $5.458B 0.00
MP Materials (MP) United States $5.378B 0.00
OR Royalties (OR) Canada $4.702B 44.70
HudBay Minerals Inc (HBM) Canada $4.172B 19.20
NexGen Energy (NXE) Canada $3.882B 0.00
Silver Standard Resources (SSRM) United States $2.496B 26.76
TMC The Metals Company (TMC) Canada $2.466B 0.00
Paladin Energy (PALAF) Australia $2.055B 0.00
Fortuna Mining (FSM) Canada $1.952B 10.60
Skeena Resources (SKE) Canada $1.742B 0.00
Materion (MTRN) United States $1.681B 14.66
Alpha Metallurgical Resources (AMR) United States $1.369B 51.92
Deep Yellow (DYLLF) Australia $1.105B 0.00
USA Rare Earth (USAR) United States $1.016B 0.00
MAC Copper (MTAL) Jersey $0.997B 0.00
Ferroglobe (GSM) United Kingdom $0.683B 52.29
Nexa Resources S.A (NEXA) Luxembourg $0.654B 0.00
Lithium Americas (LAC) Canada $0.606B 0.00
McEwen Mining (MUX) Canada $0.505B 0.00
EnCore Energy (EU) United States $0.496B 0.00
Lifezone Metals (LZM) $0.330B 0.00
Critical Metals (CRML) Australia $0.308B 0.00
Nouveau Monde Graphite (NMG) Canada $0.185B 0.00
Sierra Metals (SMTSF) Canada $0.183B 4.02
Vox Royalty (VOXR) Canada $0.158B 0.00
NioCorp Developments (NB) United States $0.138B 0.00
Piedmont Lithium - (PLL) United States $0.128B 0.00
Largo (LGO) Canada $0.078B 0.00
Hycroft Mining Holding (HYMC) United States $0.077B 0.00
Atlas Lithium (ATLX) United States $0.071B 0.00
American Resources (AREC) United States $0.067B 0.00
Foremost Clean Energy (FMST) Canada $0.037B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
New Era Helium (NEHC) United States $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00