Perpetua Resources - 14 Year Stock Price History | PPTA
- The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
- The Perpetua Resources 52-week high stock price is 14.40, which is 5.3% above the current share price.
- The Perpetua Resources 52-week low stock price is 4.96, which is 63.7% below the current share price.
- The average Perpetua Resources stock price for the last 52 weeks is 8.99.
Perpetua Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.9527 | 11.0500 | 13.7400 | 8.0300 | 13.6800 | 28.21% |
2024 | 6.7744 | 3.2800 | 12.8000 | 2.7400 | 10.6700 | 236.59% |
2023 | 3.7289 | 2.4800 | 5.3100 | 2.4800 | 3.1700 | 8.56% |
2022 | 3.0892 | 4.7700 | 4.8800 | 1.7000 | 2.9200 | -38.53% |
2021 | 6.4684 | 10.8000 | 11.0000 | 4.1100 | 4.7500 | -50.00% |
2020 | 7.2385 | 5.1000 | 15.0000 | 2.3530 | 9.5000 | 95.67% |
2019 | 5.4355 | 6.7000 | 8.0500 | 4.0000 | 4.8550 | -30.64% |
2018 | 6.8310 | 4.8000 | 9.2510 | 4.5800 | 7.0000 | 45.92% |
2017 | 5.8305 | 6.7530 | 7.1750 | 4.4490 | 4.7970 | -25.49% |
2016 | 5.6364 | 2.2400 | 9.1380 | 1.7000 | 6.4380 | 182.24% |
2015 | 3.0421 | 4.0600 | 4.5600 | 1.9060 | 2.2810 | -41.68% |
2014 | 6.7192 | 6.9900 | 9.7000 | 3.8420 | 3.9110 | -41.70% |
2013 | 10.2082 | 22.4590 | 22.4590 | 6.3000 | 6.7080 | -69.31% |
2012 | 31.4171 | 38.9810 | 44.6000 | 20.5350 | 21.8570 | -39.78% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $0.929B | $0.000B |
Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $117.888B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
Cameco (CCJ) | Canada | $17.926B | 91.51 |
Teck Resources (TECK) | Canada | $16.286B | 17.23 |
Reliance (RS) | United States | $14.683B | 17.56 |
Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
South32 (SOUHY) | Australia | $7.690B | 0.00 |
Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
Lynas (LYSDY) | Australia | $5.365B | 0.00 |
MP Materials (MP) | United States | $4.307B | 0.00 |
HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
Materion (MTRN) | United States | $1.636B | 14.75 |
Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
EnCore Energy (EU) | United States | $0.261B | 0.00 |
Lifezone Metals (LZM) | $0.248B | 0.00 | |
Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
Critical Metals (CRML) | Australia | $0.202B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
NioCorp Developments (NB) | United States | $0.133B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
Largo (LGO) | Canada | $0.103B | 0.00 |
American Resources (AREC) | United States | $0.100B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
New Era Helium (NEHC) | United States | $0.013B | 0.00 |
Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
Covia (CVIA) | United States | $0.000B | 0.00 |
Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |