Perpetua Resources - 14 Year Stock Price History | PPTA
Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of April 25, 2025 is 14.29.
- The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
- The Perpetua Resources 52-week high stock price is 14.75, which is 3.2% above the current share price.
- The Perpetua Resources 52-week low stock price is 4.96, which is 65.3% below the current share price.
- The average Perpetua Resources stock price for the last 52 weeks is 9.04.
| Perpetua Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0384 | 11.0500 | 14.3000 | 8.0300 | 14.2900 | 33.93% |
| 2024 | 6.7744 | 3.2800 | 12.8000 | 2.7400 | 10.6700 | 236.59% |
| 2023 | 3.7289 | 2.4800 | 5.3100 | 2.4800 | 3.1700 | 8.56% |
| 2022 | 3.0892 | 4.7700 | 4.8800 | 1.7000 | 2.9200 | -38.53% |
| 2021 | 6.4684 | 10.8000 | 11.0000 | 4.1100 | 4.7500 | -50.00% |
| 2020 | 7.2385 | 5.1000 | 15.0000 | 2.3530 | 9.5000 | 95.67% |
| 2019 | 5.4355 | 6.7000 | 8.0500 | 4.0000 | 4.8550 | -30.64% |
| 2018 | 6.8310 | 4.8000 | 9.2510 | 4.5800 | 7.0000 | 45.92% |
| 2017 | 5.8305 | 6.7530 | 7.1750 | 4.4490 | 4.7970 | -25.49% |
| 2016 | 5.6364 | 2.2400 | 9.1380 | 1.7000 | 6.4380 | 182.24% |
| 2015 | 3.0421 | 4.0600 | 4.5600 | 1.9060 | 2.2810 | -41.68% |
| 2014 | 6.7192 | 6.9900 | 9.7000 | 3.8420 | 3.9110 | -41.70% |
| 2013 | 10.2082 | 22.4590 | 22.4590 | 6.3000 | 6.7080 | -69.31% |
| 2012 | 31.4171 | 38.9810 | 44.6000 | 20.5350 | 21.8570 | -39.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.929B | $0.000B |
| Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |