Perpetua Resources - 14 Year Stock Price History | PPTA

Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of June 13, 2025 is 12.84.
  • The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
  • The Perpetua Resources 52-week high stock price is 17.96, which is 39.9% above the current share price.
  • The Perpetua Resources 52-week low stock price is 5.01, which is 61% below the current share price.
  • The average Perpetua Resources stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perpetua Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0601 11.0500 17.3700 8.0300 12.8350 20.29%
2024 6.7744 3.2800 12.8000 2.7400 10.6700 236.59%
2023 3.7289 2.4800 5.3100 2.4800 3.1700 8.56%
2022 3.0892 4.7700 4.8800 1.7000 2.9200 -38.53%
2021 6.4684 10.8000 11.0000 4.1100 4.7500 -50.00%
2020 7.2385 5.1000 15.0000 2.3530 9.5000 95.67%
2019 5.4355 6.7000 8.0500 4.0000 4.8550 -30.64%
2018 6.8310 4.8000 9.2510 4.5800 7.0000 45.92%
2017 5.8305 6.7530 7.1750 4.4490 4.7970 -25.49%
2016 5.6364 2.2400 9.1380 1.7000 6.4380 182.24%
2015 3.0421 4.0600 4.5600 1.9060 2.2810 -41.68%
2014 6.7192 6.9900 9.7000 3.8420 3.9110 -41.70%
2013 10.2082 22.4590 22.4590 6.3000 6.7080 -69.31%
2012 31.4171 38.9810 44.6000 20.5350 21.8570 -39.78%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.918B $0.000B
Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $123.111B 0.00
Rio Tinto (RIO) United Kingdom $72.734B 0.00
Glencore (GLNCY) Switzerland $47.087B 0.00
Wheaton Precious Metals (WPM) Canada $41.617B 55.24
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Anglo American (NGLOD) United Kingdom $33.785B 0.00
Fortescue (FSUGY) Australia $31.452B 0.00
Cameco (CCJ) Canada $29.019B 144.91
Teck Resources (TECK) Canada $18.886B 21.81
Reliance (RS) United States $16.309B 21.72
Norsk Hydro (NHYDY) Norway $11.190B 11.60
South32 (SOUHY) Australia $8.600B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.597B 0.00
Lynas (LYSDY) Australia $5.491B 0.00
OR Royalties (OR) Canada $5.034B 47.86
MP Materials (MP) United States $4.994B 0.00
HudBay Minerals Inc (HBM) Canada $3.828B 17.62
NexGen Energy (NXE) Canada $3.777B 0.00
Silver Standard Resources (SSRM) United States $2.577B 27.63
Fortuna Mining (FSM) Canada $2.112B 11.47
Paladin Energy (PALAF) Australia $1.715B 0.00
Skeena Resources (SKE) Canada $1.677B 0.00
Materion (MTRN) United States $1.629B 14.20
TMC The Metals Company (TMC) Canada $1.572B 0.00
Alpha Metallurgical Resources (AMR) United States $1.470B 55.75
USA Rare Earth (USAR) United States $1.203B 0.00
MAC Copper (MTAL) Jersey $1.006B 0.00
Deep Yellow (DYLLF) Australia $0.834B 0.00
Ferroglobe (GSM) United Kingdom $0.717B 54.86
Nexa Resources S.A (NEXA) Luxembourg $0.653B 0.00
Lithium Americas (LAC) Canada $0.580B 0.00
McEwen Mining (MUX) Canada $0.507B 0.00
EnCore Energy (EU) United States $0.410B 0.00
Lifezone Metals (LZM) $0.311B 0.00
Critical Metals (CRML) Australia $0.200B 0.00
Nouveau Monde Graphite (NMG) Canada $0.199B 0.00
Vox Royalty (VOXR) Canada $0.184B 0.00
Sierra Metals (SMTSF) Canada $0.182B 4.00
NioCorp Developments (NB) United States $0.159B 0.00
Piedmont Lithium - (PLL) United States $0.133B 0.00
Largo (LGO) Canada $0.081B 0.00
Hycroft Mining Holding (HYMC) United States $0.077B 0.00
Atlas Lithium (ATLX) United States $0.072B 0.00
American Resources (AREC) United States $0.072B 0.00
Foremost Clean Energy (FMST) Canada $0.041B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00