Perpetua Resources - 14 Year Stock Price History | PPTA

Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of April 23, 2025 is 13.68.
  • The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
  • The Perpetua Resources 52-week high stock price is 14.40, which is 5.3% above the current share price.
  • The Perpetua Resources 52-week low stock price is 4.96, which is 63.7% below the current share price.
  • The average Perpetua Resources stock price for the last 52 weeks is 8.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perpetua Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9527 11.0500 13.7400 8.0300 13.6800 28.21%
2024 6.7744 3.2800 12.8000 2.7400 10.6700 236.59%
2023 3.7289 2.4800 5.3100 2.4800 3.1700 8.56%
2022 3.0892 4.7700 4.8800 1.7000 2.9200 -38.53%
2021 6.4684 10.8000 11.0000 4.1100 4.7500 -50.00%
2020 7.2385 5.1000 15.0000 2.3530 9.5000 95.67%
2019 5.4355 6.7000 8.0500 4.0000 4.8550 -30.64%
2018 6.8310 4.8000 9.2510 4.5800 7.0000 45.92%
2017 5.8305 6.7530 7.1750 4.4490 4.7970 -25.49%
2016 5.6364 2.2400 9.1380 1.7000 6.4380 182.24%
2015 3.0421 4.0600 4.5600 1.9060 2.2810 -41.68%
2014 6.7192 6.9900 9.7000 3.8420 3.9110 -41.70%
2013 10.2082 22.4590 22.4590 6.3000 6.7080 -69.31%
2012 31.4171 38.9810 44.6000 20.5350 21.8570 -39.78%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.929B $0.000B
Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $117.888B 0.00
Rio Tinto (RIO) United Kingdom $72.944B 0.00
Glencore (GLNCY) Switzerland $41.049B 0.00
Wheaton Precious Metals (WPM) Canada $38.113B 57.15
Anglo American (NGLOY) United Kingdom $36.008B 0.00
Fortescue (FSUGY) Australia $29.529B 0.00
Cameco (CCJ) Canada $17.926B 91.51
Teck Resources (TECK) Canada $16.286B 17.23
Reliance (RS) United States $14.683B 17.56
Norsk Hydro (NHYDY) Norway $10.226B 12.12
South32 (SOUHY) Australia $7.690B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.987B 0.00
Lynas (LYSDY) Australia $5.365B 0.00
MP Materials (MP) United States $4.307B 0.00
HudBay Minerals Inc (HBM) Canada $2.781B 14.98
NexGen Energy (NXE) Canada $2.698B 0.00
Silver Standard Resources (SSRM) United States $2.196B 38.71
Fortuna Mining (FSM) Canada $1.955B 13.00
Materion (MTRN) United States $1.636B 14.75
Alpha Metallurgical Resources (AMR) United States $1.621B 8.74
Skeena Resources (SKE) Canada $1.405B 0.00
USA Rare Earth (USAR) United States $1.155B 0.00
TMC The Metals Company (TMC) Canada $1.030B 0.00
Paladin Energy (PALAF) Australia $0.863B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.804B 0.00
MAC Copper (MTAL) Jersey $0.722B 0.00
Ferroglobe (GSM) United Kingdom $0.646B 12.74
Lithium Americas (LAC) Canada $0.591B 0.00
Deep Yellow (DYLLF) Australia $0.572B 0.00
McEwen Mining (MUX) Canada $0.436B 0.00
EnCore Energy (EU) United States $0.261B 0.00
Lifezone Metals (LZM) $0.248B 0.00
Nouveau Monde Graphite (NMG) Canada $0.216B 0.00
Critical Metals (CRML) Australia $0.202B 0.00
Vox Royalty (VOXR) Canada $0.172B 0.00
Piedmont Lithium (PLL) United States $0.144B 0.00
NioCorp Developments (NB) United States $0.133B 0.00
Sierra Metals (SMTSF) Canada $0.129B 3.37
Largo (LGO) Canada $0.103B 0.00
American Resources (AREC) United States $0.100B 0.00
Hycroft Mining Holding (HYMC) United States $0.092B 0.00
Atlas Lithium (ATLX) United States $0.070B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
New Era Helium (NEHC) United States $0.013B 0.00
Foremost Clean Energy (FMST) Canada $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00