Cameco - 29 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits and dividends. The latest closing stock price for Cameco as of July 29, 2025 is 78.69.
  • The all-time high Cameco stock closing price was 79.92 on July 24, 2025.
  • The Cameco 52-week high stock price is 80.32, which is 2.1% above the current share price.
  • The Cameco 52-week low stock price is 35.00, which is 55.5% below the current share price.
  • The average Cameco stock price for the last 52 weeks is 51.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.8547 52.1600 79.9200 36.6800 78.6900 53.12%
2024 48.1079 41.9582 61.1400 36.8282 51.3900 19.47%
2023 32.8672 22.8507 46.2498 22.4323 43.0161 90.49%
2022 24.2737 22.5349 31.3464 18.2779 22.5817 4.34%
2021 19.1933 13.2523 27.8010 12.2427 21.6418 63.18%
2020 9.7816 8.7943 13.7966 5.4104 13.2622 51.48%
2019 10.1046 11.1325 12.6475 7.9462 8.7550 -21.08%
2018 10.2897 9.4240 12.1569 8.2959 11.0934 23.58%
2017 9.6771 9.8007 12.5241 7.7815 8.9767 -9.02%
2016 9.8080 11.0302 12.3861 6.9809 9.8667 -12.58%
2015 12.8600 14.6466 15.8140 10.2918 11.2865 -23.13%
2014 17.6219 17.8442 21.9256 13.3593 14.6824 -19.46%
2013 17.5547 17.4136 19.2853 15.2823 18.2304 7.34%
2012 17.8487 15.8575 21.8136 14.3260 16.9830 11.37%
2011 22.5266 33.7202 36.1679 13.9972 15.2492 -54.49%
2010 23.2884 27.3106 33.5045 17.3500 33.5045 26.76%
2009 19.9523 15.7029 26.8196 10.5092 26.4315 88.81%
2008 24.5656 33.2495 34.9267 9.5539 13.9987 -56.29%
2007 34.7582 31.4938 44.5818 28.2837 32.0266 -1.15%
2006 30.2438 27.1130 35.3038 25.2886 32.3989 28.13%
2005 18.3679 13.2421 25.6530 12.4224 25.2860 82.10%
2004 8.3450 7.7439 13.8857 5.7301 13.8857 83.36%
2003 4.3259 3.1775 7.6729 2.7999 7.5730 143.50%
2002 3.0882 3.1515 3.9298 2.0607 3.1100 -1.88%
2001 2.7912 2.1747 3.5899 2.0171 3.1695 43.66%
2000 1.6903 1.8585 2.3121 1.2766 2.2062 18.71%
1999 2.3722 2.1789 3.1590 1.7557 1.8585 -13.51%
1998 2.9823 3.8325 4.0222 1.8986 2.1488 -43.93%
1997 4.4068 4.6175 5.2351 3.4216 3.8325 -18.56%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $34.457B $2.289B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $132.570B 0.00
Rio Tinto (RIO) United Kingdom $77.988B 0.00
Glencore (GLNCY) Switzerland $50.232B 0.00
Wheaton Precious Metals (WPM) Canada $41.641B 55.26
Fortescue (FSUGY) Australia $35.789B 0.00
Anglo American (NGLOY) United Kingdom $35.554B 0.00
Teck Resources (TECK) Canada $16.293B 23.10
Reliance (RS) United States $15.782B 21.34
Norsk Hydro (NHYDY) Norway $12.286B 11.29
MP Materials (MP) United States $10.481B 0.00
Impala Platinum Holdings (IMPUY) South Africa $9.261B 0.00
South32 (SOUHY) Australia $8.764B 0.00
Lynas (LYSDY) Australia $6.614B 0.00
OR Royalties (OR) Canada $5.195B 49.30
NexGen Energy (NXE) Canada $4.077B 0.00
HudBay Minerals Inc (HBM) Canada $3.893B 17.89
TMC The Metals Company (TMC) Canada $2.698B 0.00
Silver Standard Resources (SSRM) United States $2.476B 26.54
Fortuna Mining (FSM) Canada $2.050B 11.13
Aura Minerals (AUGO) $1.997B 0.00
Materion (MTRN) United States $1.955B 17.05
Perpetua Resources (PPTA) United States $1.708B 0.00
Skeena Resources (SKE) Canada $1.699B 0.00
Alpha Metallurgical Resources (AMR) United States $1.642B 62.27
USA Rare Earth (USAR) United States $1.099B 0.00
Deep Yellow (DYLLF) Australia $1.061B 0.00
MAC Copper (MTAL) Jersey $0.994B 0.00
Ferroglobe (GSM) United Kingdom $0.851B 65.14
Almonty Industries (ALM) $0.775B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.660B 0.00
Lithium Americas (LAC) Canada $0.620B 0.00
McEwen (MUX) Canada $0.585B 0.00
EnCore Energy (EU) United States $0.571B 0.00
Critical Metals (CRML) Australia $0.400B 0.00
Lifezone Metals (LZM) $0.366B 0.00
Nouveau Monde Graphite (NMG) Canada $0.221B 0.00
Sierra Metals (SMTSF) Canada $0.180B 3.97
NioCorp Developments (NB) United States $0.176B 0.00
Piedmont Lithium - (PLL) United States $0.170B 0.00
Vox Royalty (VOXR) Canada $0.163B 0.00
NexMetals Mining (NEXM) Canada $0.124B 0.00
American Resources (AREC) United States $0.097B 0.00
Largo (LGO) Canada $0.094B 0.00
Hycroft Mining Holding (HYMC) United States $0.087B 0.00
Atlas Lithium (ATLX) United States $0.083B 0.00
Kavango Resources (KVGOF) $0.061B 0.00
Foremost Clean Energy (FMST) Canada $0.027B 0.00
Electra Battery Materials (ELBM) Canada $0.022B 0.00
New Era Helium (NEHC) United States $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00