Ascent Solar Technologies - 19 Year Stock Price History | ASTI
Historical daily share price chart and data for Ascent Solar Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Ascent Solar Technologies as of May 23, 2025 is 1.59.
- The all-time high Ascent Solar Technologies stock closing price was 1000000.00 on August 10, 2006.
- The Ascent Solar Technologies 52-week high stock price is 20.27, which is 1174.8% above the current share price.
- The Ascent Solar Technologies 52-week low stock price is 1.17, which is 26.4% below the current share price.
- The average Ascent Solar Technologies stock price for the last 52 weeks is 4.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ascent Solar Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.9563 |
3.1000 |
3.1900 |
1.2350 |
1.5900 |
-51.38% |
| 2024 |
20.2435 |
85.3438 |
85.3438 |
2.2550 |
3.2700 |
-96.24% |
| 2023 |
5594.8959 |
28200.0000 |
28600.0000 |
75.4900 |
87.0000 |
-99.73% |
| 2022 |
146606.2390 |
390000.0000 |
660000.0000 |
30000.0000 |
32600.0000 |
-86.96% |
| 2021 |
923511.9048 |
740000.0000 |
1000000.0000 |
240000.0000 |
250000.0000 |
-68.75% |
| 2020 |
45691.6996 |
10000.0000 |
845000.0000 |
10000.0000 |
800000.0000 |
7900.00% |
| 2019 |
189532.1429 |
1000000.0000 |
1000000.0000 |
9800.0000 |
10000.0000 |
-99.00% |
| 2018 |
700338.6454 |
900000.0000 |
1000000.0000 |
200000.0000 |
1000000.0000 |
11.11% |
| 2017 |
881948.2072 |
1000000.0000 |
1000000.0000 |
394000.0000 |
900000.0000 |
-10.00% |
| 2016 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2015 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2014 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2013 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2012 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2011 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2010 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2009 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2008 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2007 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$0.003B |
$0.000B |
|
ASCENT SOLAR TECHNOLOGIES, INC., is a development stage company formed to commercialize flexible photovoltaic modules using technology developed by ITN Energy Systems, Inc. Its manufacturing process deposits multiple layers of materials, including a thin film of copper indium gallium diselenide semiconductor material, on a flexible, lightweight, plastic substrate and then laser patterns the layers to create interconnected PV cells, or PV modules, in a process known as monolithic integration.
|
