First Solar - 18 Year Stock Price History | FSLR
Historical daily share price chart and data for First Solar since 2006 adjusted for splits and dividends. The latest closing stock price for First Solar as of November 06, 2024 is 194.02.
- The all-time high First Solar stock closing price was 311.14 on May 16, 2008.
- The First Solar 52-week high stock price is 306.77, which is 58.1% above the current share price.
- The First Solar 52-week low stock price is 129.50, which is 33.3% below the current share price.
- The average First Solar stock price for the last 52 weeks is 195.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Solar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
200.8916 |
172.1600 |
300.7100 |
139.8000 |
194.0200 |
12.62% |
| 2023 |
179.9630 |
145.9400 |
231.6900 |
132.5300 |
172.2800 |
15.01% |
| 2022 |
101.0117 |
88.5800 |
172.5300 |
61.4000 |
149.7900 |
71.86% |
| 2021 |
91.6803 |
101.2400 |
121.1400 |
69.5700 |
87.1600 |
-11.89% |
| 2020 |
61.4869 |
57.2400 |
105.1600 |
30.2000 |
98.9200 |
76.77% |
| 2019 |
57.4483 |
42.5600 |
67.3100 |
42.5600 |
55.9600 |
31.81% |
| 2018 |
57.2634 |
70.4300 |
77.9500 |
36.9150 |
42.4550 |
-37.12% |
| 2017 |
42.9902 |
33.5400 |
70.6300 |
26.3300 |
67.5200 |
110.41% |
| 2016 |
49.0483 |
66.7200 |
73.2100 |
29.2100 |
32.0900 |
-51.37% |
| 2015 |
52.3824 |
44.5450 |
66.9900 |
39.8300 |
65.9900 |
47.98% |
| 2014 |
60.1767 |
57.4400 |
73.8700 |
40.9000 |
44.5950 |
-18.38% |
| 2013 |
43.0371 |
31.9900 |
64.2800 |
24.7000 |
54.6400 |
77.08% |
| 2012 |
24.3393 |
35.7900 |
49.0250 |
11.7700 |
30.8556 |
-8.60% |
| 2011 |
107.0843 |
132.7800 |
170.8000 |
30.5000 |
33.7600 |
-74.06% |
| 2010 |
127.1423 |
135.4600 |
151.1500 |
102.9700 |
130.1400 |
-3.88% |
| 2009 |
145.6958 |
151.5000 |
202.4000 |
103.9700 |
135.4000 |
-1.86% |
| 2008 |
216.0899 |
267.7000 |
311.1400 |
87.2300 |
137.9600 |
-48.36% |
| 2007 |
102.1035 |
28.5000 |
280.9100 |
27.7100 |
267.1400 |
795.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$20.771B |
$3.319B |
|
First Solar, Inc. is a leading global provider of comprehensive PV solar energy solutions and specializes in designing, manufacturing, and selling solar electric power modules using a proprietary thin-film semiconductor technology. The company's solar modules employ a thin layer of cadmium telluride semiconductor material to convert sunlight into electricity. It sells its products to project developers, system integrators and renewable energy project operators primarily in Europe and Germany in particular. First Solar also engages in designing and deploying commercial solar projects for utilities. The company also develops and sells PV solar power systems that primarily use the modules it manufactures. Additionally, it provides operations and maintenance services to system owners.
|
