Vivopower Plc - 8 Year Stock Price History | VVPR

Historical daily share price chart and data for Vivopower Plc since 2016 adjusted for splits and dividends. The latest closing stock price for Vivopower Plc as of November 06, 2024 is 0.75.
  • The all-time high Vivopower Plc stock closing price was 178.60 on January 25, 2021.
  • The Vivopower Plc 52-week high stock price is 9.90, which is 1220% above the current share price.
  • The Vivopower Plc 52-week low stock price is 0.72, which is 4% below the current share price.
  • The average Vivopower Plc stock price for the last 52 weeks is 2.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vivopower Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1016 1.8701 6.4100 0.7544 0.7544 -60.91%
2023 4.3068 2.4040 9.9000 1.5700 1.9299 -21.64%
2022 13.3849 31.3000 31.5000 2.4000 2.4630 -91.92%
2021 73.5619 88.5000 178.6000 29.8000 30.5000 -67.13%
2020 38.0768 10.5000 162.8000 6.0000 92.8000 783.81%
2019 12.2754 7.4000 26.5000 6.6000 10.5000 62.79%
2018 18.8306 29.0000 43.9000 6.3000 6.4500 -77.76%
2017 38.1609 42.2000 56.8990 27.4010 29.0000 -47.27%
Sector Industry Market Cap Revenue
Oils/Energy Solar Equipment and Services $0.003B $0.015B
VivoPower International PLC is a solar power company which serves commercial, industrial and government customers. It provides power support services, storage and energy efficiency solutions, smart power services as well as technology to its power customers. The company operates primarily in New York, San Francisco, Dallas, Sydney, Perth, Brisbane, Singapore and Manila. VivoPower International PLC is based in London.
Stock Name Country Market Cap PE Ratio
First Solar (FSLR) United States $20.771B 16.71
Enphase Energy (ENPH) United States $10.107B 101.10
Nextracker (NXT) United States $6.059B 12.28
Sunrun (RUN) United States $2.660B 0.00
JinkoSolar Holding (JKS) China $1.283B 8.44
Shoals Technologies (SHLS) United States $0.962B 14.43
Array Technologies (ARRY) United States $0.902B 9.58
Canadian Solar (CSIQ) Canada $0.865B 25.65
SolarEdge Technologies (SEDG) Israel $0.841B 0.00
Sunnova Energy (NOVA) United States $0.427B 0.00
Complete Solaria (CSLR) United States $0.132B 0.00
Emeren Group (SOL) United States $0.113B 0.00
SolarBank (SUUN) $0.088B 0.00
Tigo Energy (TYGO) United States $0.070B 0.00
FTC Solar (FTCI) United States $0.068B 0.00
Founder Group (FGL) $0.049B 0.00
Solarmax Technology (SMXT) United States $0.044B 0.00
TOYO (TOYO) $0.014B 0.00
SPI Energy (SPI) United States $0.010B 0.00
Maxeon Solar Technologies (MAXN) Singapore $0.005B 0.00
Ascent Solar Technologies (ASTI) United States $0.003B 0.00
ForceField Energy (FNRG) United States $0.000B 0.00