Sunrun - 9 Year Stock Price History | RUN
Historical daily share price chart and data for Sunrun since 2015 adjusted for splits and dividends. The latest closing stock price for Sunrun as of November 19, 2024 is 9.71.
- The all-time high Sunrun stock closing price was 96.50 on January 08, 2021.
- The Sunrun 52-week high stock price is 22.26, which is 129.2% above the current share price.
- The Sunrun 52-week low stock price is 9.22, which is 5% below the current share price.
- The average Sunrun stock price for the last 52 weeks is 14.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sunrun Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.5134 |
19.4600 |
21.5000 |
9.5100 |
9.7100 |
-50.53% |
| 2023 |
17.7380 |
23.3900 |
28.4000 |
8.8400 |
19.6300 |
-18.28% |
| 2022 |
27.4518 |
35.4700 |
38.6500 |
17.9400 |
24.0200 |
-29.97% |
| 2021 |
52.8973 |
69.9800 |
96.5000 |
31.4400 |
34.3000 |
-50.56% |
| 2020 |
35.4463 |
14.1850 |
79.9700 |
8.3600 |
69.3800 |
402.39% |
| 2019 |
15.6189 |
10.9800 |
20.3900 |
9.7800 |
13.8100 |
26.81% |
| 2018 |
11.0574 |
5.9200 |
15.9600 |
5.3300 |
10.8900 |
84.58% |
| 2017 |
5.8821 |
5.5900 |
7.5900 |
4.7100 |
5.9000 |
11.11% |
| 2016 |
6.2259 |
11.2100 |
11.2100 |
4.6300 |
5.3100 |
-54.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$2.178B |
$2.260B |
|
Sunrun Inc. develops, owns, manages and sells residential solar energy systems. The Company provides solar service offerings through channels consists of direct-to-consumer channel, solar partner channel and strategic partnership channel. It also develops and sells mounting structures through the installation and distribution operations under the SnapNrack brand. The Company operates primarily in Arizona, California, Delaware, Colorado, Connecticut, Hawaii, Maryland, Massachusetts, Nevada, New Hampshire, New Jersey, New York, Oregon, Pennsylvania and South Carolina, as well as the District of Columbia. Sunrun Inc. is headquartered in San Francisco, California.
|
