CSLM Acquisition - 20 Year Stock Price History | SPWR
Historical daily share price chart and data for CSLM Acquisition since 2005 adjusted for splits and dividends. The latest closing stock price for CSLM Acquisition as of May 27, 2025 is 1.30.
- The all-time high CSLM Acquisition stock closing price was 97.92 on November 06, 2007.
- The CSLM Acquisition 52-week high stock price is 3.37, which is 159.2% above the current share price.
- The CSLM Acquisition 52-week low stock price is 1.06, which is 18.5% below the current share price.
- The average CSLM Acquisition stock price for the last 52 weeks is 1.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSLM Acquisition Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6736 |
1.8900 |
2.0500 |
1.3000 |
1.3000 |
-27.37% |
| 2024 |
1.4902 |
1.5200 |
3.0800 |
0.2553 |
1.7900 |
11.53% |
| 2023 |
6.4715 |
10.1000 |
10.6000 |
0.9816 |
1.6050 |
-84.11% |
| 2022 |
9.9953 |
9.6800 |
24.0000 |
9.6800 |
10.1000 |
4.34% |
| 2021 |
17.6496 |
25.3100 |
54.0100 |
9.6300 |
9.6800 |
-62.25% |
| 2020 |
9.6721 |
5.1266 |
30.6500 |
2.9398 |
25.6400 |
402.07% |
| 2019 |
5.7779 |
3.3195 |
9.8865 |
3.2999 |
5.1069 |
56.94% |
| 2018 |
4.8665 |
5.8730 |
6.3968 |
3.0118 |
3.2540 |
-41.04% |
| 2017 |
5.2078 |
4.4849 |
7.4574 |
3.9546 |
5.5194 |
27.53% |
| 2016 |
9.9462 |
19.8778 |
19.9432 |
4.1248 |
4.3278 |
-77.97% |
| 2015 |
18.1596 |
16.8333 |
22.8175 |
12.5185 |
19.6486 |
16.18% |
| 2014 |
21.5425 |
21.1480 |
26.8834 |
15.0982 |
16.9118 |
-13.35% |
| 2013 |
13.2906 |
4.0135 |
22.5164 |
4.0135 |
19.5177 |
430.43% |
| 2012 |
3.5648 |
4.2165 |
5.6373 |
2.4684 |
3.6796 |
-9.79% |
| 2011 |
9.4567 |
8.5508 |
14.8887 |
3.3588 |
4.0790 |
-51.44% |
| 2010 |
10.0609 |
15.6809 |
16.9249 |
6.5670 |
8.4003 |
-45.82% |
| 2009 |
18.1764 |
27.1061 |
29.5613 |
13.1275 |
15.5041 |
-36.00% |
| 2008 |
45.5989 |
83.6228 |
85.9602 |
12.4400 |
24.2252 |
-71.62% |
| 2007 |
46.8443 |
24.1336 |
97.9223 |
23.5574 |
85.3710 |
250.79% |
| 2006 |
22.1065 |
22.1694 |
28.8542 |
15.7333 |
24.3365 |
9.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$0.111B |
$0.109B |
|
SunPower is a residential solar services provider principally in North America. The company's digital platform and installation services support energy needs for customers. SunPower, formerly known as Complete Solaria Inc., is based in OREM, Utah.
|
