Asure Software Inc - 32 Year Stock Price History | ASUR

Historical daily share price chart and data for Asure Software Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Asure Software Inc as of November 12, 2024 is 8.96.
  • The all-time high Asure Software Inc stock closing price was 171.67 on September 22, 1995.
  • The Asure Software Inc 52-week high stock price is 10.52, which is 17.4% above the current share price.
  • The Asure Software Inc 52-week low stock price is 6.88, which is 23.2% below the current share price.
  • The average Asure Software Inc stock price for the last 52 weeks is 8.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Asure Software Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5642 9.0400 10.4100 6.9200 8.9600 -5.88%
2023 11.3865 9.4900 16.8300 6.8300 9.5200 1.93%
2022 6.3716 7.8500 10.5000 5.0400 9.3400 19.28%
2021 8.4414 7.2800 9.8000 7.2200 7.8300 10.28%
2020 7.1035 8.2800 9.0800 5.0700 7.1000 -13.20%
2019 7.2136 5.2700 10.0000 4.9000 8.1800 61.02%
2018 13.4215 14.9600 19.0600 4.3900 5.0800 -64.02%
2017 12.3253 9.0000 16.4400 9.0000 14.1200 65.92%
2016 5.8472 4.5200 9.5500 4.3600 8.5100 88.69%
2015 5.6708 5.5000 6.3400 4.4500 4.5100 -19.89%
2014 5.6383 5.5000 6.7900 4.6300 5.6300 0.30%
2013 5.6101 5.8800 7.0000 4.1500 5.6130 -4.38%
2012 5.7563 4.5867 7.9050 4.1000 5.8700 38.22%
2011 2.1287 2.0333 4.6267 1.5400 4.2467 117.41%
2010 1.6313 1.8267 2.1000 1.4067 1.9533 1.03%
2009 1.4363 1.2000 3.0000 0.8000 1.9333 93.33%
2008 2.8838 5.8667 5.8667 1.0000 1.0000 -80.26%
2007 7.4462 10.0000 12.3333 4.5333 5.0667 -51.90%
2006 7.9262 17.5333 20.8667 2.2667 10.5333 -39.23%
2005 12.0844 14.6000 19.7333 8.1333 17.3333 22.07%
2004 11.2656 16.8000 19.4667 7.2667 14.2000 -13.77%
2003 16.0053 10.6667 24.9333 7.6667 16.4667 47.90%
2002 20.4344 28.3333 36.9333 8.2000 11.1333 -61.16%
2001 11.7591 7.9333 28.7333 5.0000 28.6667 394.25%
2000 25.8198 22.9333 70.8000 5.8000 5.8000 -73.48%
1999 25.3101 17.9333 46.6667 13.3333 21.8667 28.12%
1998 34.5849 44.6000 50.0000 16.6667 17.0667 -58.17%
1997 45.8993 65.8000 70.0000 32.5333 40.8000 -38.80%
1996 65.9766 115.0000 115.0000 42.5333 66.6667 -45.95%
1995 101.8942 56.6667 171.6667 54.2000 123.3333 112.89%
1994 39.2979 43.3333 59.2000 27.5333 57.9333 33.69%
1993 46.5191 68.3333 71.6667 25.8000 43.3333 -39.53%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services - Delivery $0.238B $0.119B
Asure Software Inc., formerly Forgent Networks, Inc., is a provider of Web-based workforce management solutions. It offers Web-based workforce management solutions that enable organizations to manage their office environment, as well as their human resource and payroll processes. The Company offers its workforce management solutions under two product lines: NetSimplicity and iEmployee. Asure's suite includes products to optimize workforce time and attendance tracking, benefits enrollment and tracking, pay stubs and W2 documentation, expense management, meeting and event management, and asset tracking. The company delivers easy-to-use, easy-to-deploy software products that serve small and medium-sized organizations and divisions of Fortune and Global 1000 enterprises. It focuses on developing products that deliver enterprise-class productivity enhancements at an affordable price such that any size organization can enjoy the benefits of its solutions.
Stock Name Country Market Cap PE Ratio
GoDaddy (GDDY) United States $26.285B 40.88
MakeMyTrip (MMYT) India $11.439B 88.31
Vipshop Holdings (VIPS) China $7.517B 6.45
QuinStreet (QNST) United States $1.237B 0.00
LightInTheBox Holding (LITB) Singapore $0.037B 0.00