MakeMyTrip - 14 Year Stock Price History | MMYT
Historical daily share price chart and data for MakeMyTrip since 2010 adjusted for splits and dividends. The latest closing stock price for MakeMyTrip as of November 12, 2024 is 104.20.
- The all-time high MakeMyTrip stock closing price was 113.45 on November 06, 2024.
- The MakeMyTrip 52-week high stock price is 113.61, which is 9% above the current share price.
- The MakeMyTrip 52-week low stock price is 41.56, which is 60.1% below the current share price.
- The average MakeMyTrip stock price for the last 52 weeks is 75.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MakeMyTrip Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
79.2348 |
45.9200 |
113.4500 |
44.8600 |
104.2000 |
121.80% |
| 2023 |
32.3205 |
27.3700 |
47.0000 |
22.5100 |
46.9800 |
70.40% |
| 2022 |
27.8618 |
29.0700 |
34.1000 |
20.4500 |
27.5700 |
-0.51% |
| 2021 |
29.0602 |
28.1100 |
38.4000 |
23.6100 |
27.7100 |
-6.16% |
| 2020 |
18.7666 |
23.5400 |
29.9500 |
10.9000 |
29.5300 |
28.95% |
| 2019 |
25.2960 |
23.9400 |
31.9700 |
21.2200 |
22.9000 |
-5.88% |
| 2018 |
30.9473 |
31.1500 |
41.0500 |
20.5000 |
24.3300 |
-18.49% |
| 2017 |
31.6133 |
22.8000 |
40.2000 |
22.8000 |
29.8500 |
34.46% |
| 2016 |
19.6320 |
16.7400 |
29.4500 |
14.1000 |
22.2000 |
29.37% |
| 2015 |
19.2818 |
27.1800 |
27.4200 |
12.5200 |
17.1600 |
-33.97% |
| 2014 |
26.5214 |
19.8200 |
35.1300 |
19.2500 |
25.9900 |
34.94% |
| 2013 |
14.3280 |
13.1900 |
19.3400 |
12.5500 |
19.2600 |
54.82% |
| 2012 |
17.6577 |
24.3300 |
24.3300 |
12.2800 |
12.4400 |
-48.25% |
| 2011 |
25.6101 |
27.1600 |
33.2500 |
17.1200 |
24.0400 |
-11.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services - Delivery |
$11.738B |
$0.783B |
|
MakeMyTrip Limited is an online travel service company which offers travel products and solutions in India and the United States. The Company's services and products include air tickets, customized holiday packages, hotel booking, railway tickets, bus tickets, car hire and facilitating access to travel insurance. MakeMyTrip Limited is the parent company of MakeMyTrip (India) Private Limited and MakeMyTrip.com Inc. Through its primary website, www.makemytrip.com, and other technology-enhanced platforms, the Company provides access to all major domestic full-service and low-cost airlines operating in India, all major airlines operating to and from India, a wide selection of hotels in and outside India, Indian Railways and several major Indian bus operators. MakeMyTrip Limited is based in Gurgaon, India.
|
