PhoneX Holdings - 13 Year Stock Price History | PXHI
Historical daily share price chart and data for PhoneX Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for PhoneX Holdings as of April 16, 2025 is 1.35.
- The all-time high PhoneX Holdings stock closing price was 5.62 on October 18, 2013.
- The PhoneX Holdings 52-week high stock price is 1.69, which is 25.2% above the current share price.
- The PhoneX Holdings 52-week low stock price is 1.00, which is 25.9% below the current share price.
- The average PhoneX Holdings stock price for the last 52 weeks is 1.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PhoneX Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3130 |
1.2000 |
1.6200 |
1.0500 |
1.3500 |
12.50% |
| 2024 |
1.1581 |
0.8500 |
1.6000 |
0.8500 |
1.2000 |
41.18% |
| 2023 |
1.3432 |
1.1775 |
1.8900 |
0.7960 |
0.8500 |
-27.81% |
| 2022 |
0.9413 |
0.9800 |
1.2400 |
0.5700 |
1.1775 |
20.15% |
| 2021 |
0.7349 |
0.3970 |
1.6500 |
0.2290 |
0.9800 |
146.85% |
| 2020 |
0.1698 |
0.0850 |
0.4600 |
0.0850 |
0.3970 |
367.06% |
| 2019 |
0.2079 |
0.1000 |
0.4400 |
0.0101 |
0.0850 |
-15.00% |
| 2018 |
0.1986 |
0.4862 |
0.4862 |
0.0211 |
0.1000 |
-79.43% |
| 2017 |
0.6076 |
0.5100 |
0.8500 |
0.2600 |
0.4862 |
-4.96% |
| 2016 |
0.8472 |
1.2300 |
1.2500 |
0.5100 |
0.5116 |
-58.41% |
| 2015 |
1.1542 |
2.0000 |
2.1000 |
0.7110 |
1.2300 |
-38.81% |
| 2014 |
3.4671 |
2.7000 |
5.3500 |
1.8900 |
2.0100 |
-33.00% |
| 2013 |
2.3580 |
0.0057 |
5.6250 |
0.0008 |
3.0000 |
374900.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services - Delivery |
$0.053B |
$0.179B |
|
uSell.com Inc. is an online marketplace for selling used smart phones and electronics to companies. The site helps customers find out what their used electronic devices are worth, find a buyer, and sell them quickly and safely. uSell.com Inc., formerly known as Upstream Worldwide, Inc., is headquartered in Ft. Lauderdale, Florida.
|
