Vipshop Holdings - 12 Year Stock Price History | VIPS

Historical daily share price chart and data for Vipshop Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Vipshop Holdings as of November 12, 2024 is 13.86.
  • The all-time high Vipshop Holdings stock closing price was 44.47 on March 23, 2021.
  • The Vipshop Holdings 52-week high stock price is 20.19, which is 45.7% above the current share price.
  • The Vipshop Holdings 52-week low stock price is 11.50, which is 17% below the current share price.
  • The average Vipshop Holdings stock price for the last 52 weeks is 15.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vipshop Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.2272 16.9480 19.0555 11.5600 13.8600 -20.02%
2023 15.2092 14.0209 18.3725 12.9086 17.3285 30.21%
2022 9.1563 8.1667 13.5330 5.8933 13.3086 62.38%
2021 20.7659 27.6125 44.4727 7.3178 8.1959 -70.12%
2020 17.8807 14.4405 27.4271 11.9524 27.4271 98.38%
2019 8.6022 5.3176 14.2551 5.1517 13.8258 159.52%
2018 10.6544 12.1963 18.4896 4.3907 5.3274 -53.41%
2017 10.9000 10.9572 14.5478 7.6788 11.4353 6.45%
2016 12.6327 13.7087 15.8552 10.0986 10.7425 -27.90%
2015 21.2933 20.0020 29.2712 12.1963 14.8990 -21.85%
2014 17.0493 8.4867 23.9536 8.0281 19.0653 133.51%
2013 4.2559 1.6119 8.4877 1.6119 8.1647 369.05%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services - Delivery $7.517B $15.895B
Vipshop Holdings Ltd. is an online discount retailer for brands. The Company offers branded products to consumers in China through flash sales on its vipshop.com website. It offers a wide selection of various famous branded discount products including apparel for women, men and children, fashion goods, cosmetics, home goods and other lifestyle products, through its website. Vipshop Holdings Ltd. is headquartered in Guangzhou.
Stock Name Country Market Cap PE Ratio
GoDaddy (GDDY) United States $26.285B 40.88
MakeMyTrip (MMYT) India $11.439B 88.31
QuinStreet (QNST) United States $1.237B 0.00
Asure Software Inc (ASUR) United States $0.238B 29.87
LightInTheBox Holding (LITB) Singapore $0.037B 0.00