QuinStreet - 14 Year Stock Price History | QNST

Historical daily share price chart and data for QuinStreet since 2010 adjusted for splits and dividends. The latest closing stock price for QuinStreet as of November 21, 2024 is 22.47.
  • The all-time high QuinStreet stock closing price was 24.76 on February 12, 2021.
  • The QuinStreet 52-week high stock price is 26.27, which is 16.9% above the current share price.
  • The QuinStreet 52-week low stock price is 11.02, which is 51% below the current share price.
  • The average QuinStreet stock price for the last 52 weeks is 16.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QuinStreet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.2085 12.8100 23.4200 11.6500 22.4700 75.27%
2023 11.5934 14.3700 18.0300 6.9200 12.8200 -10.66%
2022 12.0059 18.4900 18.4900 8.5500 14.3500 -21.11%
2021 18.9631 21.2800 24.7600 13.2800 18.1900 -15.16%
2020 13.3215 15.1300 22.3400 6.1100 21.4400 40.04%
2019 14.5717 16.1300 19.7200 10.3800 15.3100 -5.67%
2018 13.3834 8.6200 17.4800 8.3200 16.2300 93.68%
2017 5.2228 3.6800 10.6900 3.1600 8.3800 122.87%
2016 3.3548 4.0100 4.3000 2.6300 3.7600 -12.35%
2015 5.7652 6.0000 6.7800 4.2900 4.2900 -29.32%
2014 5.6471 8.8000 8.9100 3.8400 6.0700 -30.15%
2013 7.8366 6.8300 9.5700 5.5100 8.6900 29.32%
2012 8.7949 9.9200 11.6700 5.8000 6.7200 -28.21%
2011 15.1268 19.2600 24.1200 8.4400 9.3600 -51.28%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services - Delivery $1.264B $0.614B
QuinStreet Inc, is a provider of online direct marketing and media services. The Company offers online messaging, email broadcasting, search engine marketing, and brand management services. It caters to education, financial services, healthcare, advertising, and tourism sectors. QuinStreet, Inc. also operates web portal which offers comprehensive consumer information service and companion insurance brokerage service to self-directed insurance shoppers. The Company vigilantly manages brand and regulatory compliance using proprietary technologies and staff. It does not support or use spyware, spam, or promotions that cheat customers. QuinStreet Inc. is headquartered in Foster City, California.
Stock Name Country Market Cap PE Ratio
GoDaddy (GDDY) United States $27.097B 42.14
MakeMyTrip (MMYT) India $12.042B 92.96
Vipshop Holdings (VIPS) China $7.311B 6.51
Asure Software Inc (ASUR) United States $0.253B 31.73
LightInTheBox Holding (LITB) Singapore $0.038B 0.00