Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

HeartBeam, Inc. - 4 Year Stock Price History | BEAT

Historical daily share price chart and data for HeartBeam, Inc. since 2021 adjusted for splits and dividends. The latest closing stock price for HeartBeam, Inc. as of February 21, 2025 is 2.08.
  • The all-time high HeartBeam, Inc. stock closing price was 5.94 on December 13, 2022.
  • The HeartBeam, Inc. 52-week high stock price is 3.48, which is 67.3% above the current share price.
  • The HeartBeam, Inc. 52-week low stock price is 1.35, which is 35.1% below the current share price.
  • The average HeartBeam, Inc. stock price for the last 52 weeks is 2.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
HeartBeam, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2115 2.3500 2.4800 2.0500 2.0800 -9.57%
2024 2.2740 2.3300 3.2200 1.3900 2.3000 -2.13%
2023 2.4592 4.6000 4.6000 1.1300 2.3500 -51.84%
2022 2.4018 3.6700 5.9400 1.1800 4.8800 58.44%
Sector Industry Market Cap Revenue
Medical MEDICAL INFO SYS $0.055B $0.000B
HeartBeam Inc. is a development stage digital healthcare company with proprietary ECG telemedicine technology. HeartBeam Inc. is based in SANTA CLARA, Calif.
Stock Name Country Market Cap PE Ratio
Veeva Systems Inc. (VEEV) US $36.657B 54.02
Hims & Hers Health, Inc. (HIMS) US $10.767B 273.78
Tempus AI, Inc. (TEM) US $10.720B 0.00
Inspire Medical Systems, Inc. (INSP) US $5.261B 102.50
iRhythm Technologies (IRTC) US $3.752B 0.00
Privia Health Group, Inc. (PRVA) US $2.942B 245.20
Enovis Corporation (ENOV) US $2.428B 16.18
Clover Health Investments, Corp. (CLOV) US $2.205B 0.00
Azenta, Inc. (AZTA) US $2.045B 95.21
Omnicell, Inc. (OMCL) US $1.840B 40.12
Schrodinger, Inc. (SDGR) US $1.650B 0.00
Phreesia, Inc. (PHR) US $1.640B 0.00
10x Genomics (TXG) US $1.333B 0.00
Butterfly Network, Inc. (BFLY) US $0.916B 0.00
Talkspace, Inc. (TALK) US $0.508B 300.50
Fulgent Genetics, Inc. (FLGT) US $0.503B 0.00
Standard BioTools Inc. (LAB) US $0.484B 0.00
TruBridge, Inc. (TBRG) US $0.422B 122.87
Pulmonx Corporation (LUNG) US $0.354B 0.00
Nyxoah SA (NYXH) BE $0.352B 0.00
Health Catalyst, Inc. (HCAT) US $0.318B 0.00
SOPHiA GENETICS SA (SOPH) CH $0.266B 0.00
American Well Corporation (AMWL) US $0.183B 0.00
EUDA Health Holdings Limited (EUDA) SG $0.098B 0.00
MDxHealth SA (MDXH) BE $0.088B 0.00
P3 Health Partners Inc. (PIII) US $0.075B 0.00
111, Inc. Sponsored ADR (YI) CN $0.072B 0.00
CareCloud, Inc. (CCLD) US $0.058B 0.00
Outset Medical, Inc. (OM) US $0.047B 0.00
Zepp Health Corporation Sponsored ADR (ZEPP) CN $0.045B 0.00
SHL Telemedicine Ltd. Unsponsored ADR (SHLT) IL $0.038B 0.00
Zhongchao Inc. (ZCMD) CN $0.035B 0.00
Movano Inc. (MOVE) US $0.033B 0.00
Bullfrog AI Holdings Inc. (BFRG) US $0.025B 0.00
MSP Recovery, Inc. (MSPR) US $0.016B 0.00
Streamline Health Solutions, Inc. (STRM) US $0.015B 0.00
Precipio, Inc. (PRPO) US $0.015B 0.00
ImmunoPrecise Antibodies Ltd. (IPA) CA $0.012B 0.00
Mobile-health Network Solutions (MNDR) SG $0.012B 0.00
Strata Skin Sciences, Inc. (SSKN) US $0.011B 0.00
Predictive Oncology Inc. (POAI) US $0.010B 0.00
Syra Health Corp. (SYRA) US $0.005B 0.00
Tivic Health Systems, Inc. (TIVC) US $0.004B 0.00
HeartSciences Inc. (HSCS) US $0.004B 0.00
Healthcare Triangle, Inc. (HCTI) US $0.003B 0.00
Future Health ESG Corp. (FHLT) US $0.000B 0.00