Enovis Corporation - 17 Year Stock Price History | ENOV
Historical daily share price chart and data for Enovis Corporation since 2008 adjusted for splits and dividends. The latest closing stock price for Enovis Corporation as of February 21, 2025 is 42.71.
- The all-time high Enovis Corporation stock closing price was 128.95 on July 01, 2014.
- The Enovis Corporation 52-week high stock price is 63.96, which is 49.8% above the current share price.
- The Enovis Corporation 52-week low stock price is 38.27, which is 10.4% below the current share price.
- The average Enovis Corporation stock price for the last 52 weeks is 47.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enovis Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.4491 |
44.3000 |
47.9900 |
42.7100 |
42.7100 |
-2.67% |
| 2024 |
49.9288 |
55.4400 |
63.8000 |
38.7200 |
43.8800 |
-21.67% |
| 2023 |
55.7392 |
54.4000 |
65.9200 |
43.6700 |
56.0200 |
4.67% |
| 2022 |
60.2982 |
79.9312 |
80.8434 |
44.8300 |
53.5200 |
-32.36% |
| 2021 |
78.5433 |
63.7866 |
91.1704 |
63.7866 |
79.1222 |
20.21% |
| 2020 |
53.1462 |
63.7005 |
66.9535 |
25.1979 |
65.8176 |
5.11% |
| 2019 |
48.9997 |
35.9897 |
62.7539 |
34.7504 |
62.6162 |
74.07% |
| 2018 |
54.7731 |
68.5370 |
71.8761 |
33.0465 |
35.9725 |
-47.25% |
| 2017 |
67.9561 |
63.5112 |
74.2857 |
60.0344 |
68.1928 |
10.27% |
| 2016 |
50.2789 |
40.8606 |
68.4165 |
33.2014 |
61.8417 |
53.88% |
| 2015 |
69.9635 |
89.7418 |
92.0310 |
37.8657 |
40.1893 |
-54.72% |
| 2014 |
110.5501 |
108.7608 |
128.9501 |
81.2392 |
88.7608 |
-19.03% |
| 2013 |
87.6446 |
72.2719 |
109.6213 |
69.6041 |
109.6213 |
57.84% |
| 2012 |
57.0290 |
48.6231 |
69.4492 |
42.6850 |
69.4492 |
41.68% |
| 2011 |
40.1471 |
32.2719 |
54.7332 |
31.2737 |
49.0189 |
54.70% |
| 2010 |
22.9680 |
21.3081 |
32.5301 |
17.6592 |
31.6867 |
52.91% |
| 2009 |
16.6875 |
18.5198 |
23.4596 |
9.3115 |
20.7229 |
15.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MEDICAL INFO SYS |
$2.428B |
$1.707B |
|
Enovis Corporation is a medical technology company. Its range of products, services and integrated technologies fuel active lifestyles in orthopedics and beyond. Enovis Corporation, formerly known as Colfax Corporation, is based in Wilmington, DE.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Veeva Systems Inc. (VEEV) |
US |
$36.657B |
54.02 |
| Hims & Hers Health, Inc. (HIMS) |
US |
$10.767B |
273.78 |
| Tempus AI, Inc. (TEM) |
US |
$10.720B |
0.00 |
| Inspire Medical Systems, Inc. (INSP) |
US |
$5.261B |
102.50 |
| iRhythm Technologies (IRTC) |
US |
$3.752B |
0.00 |
| Privia Health Group, Inc. (PRVA) |
US |
$2.942B |
245.20 |
| Clover Health Investments, Corp. (CLOV) |
US |
$2.205B |
0.00 |
| Azenta, Inc. (AZTA) |
US |
$2.045B |
95.21 |
| Omnicell, Inc. (OMCL) |
US |
$1.840B |
40.12 |
| Schrodinger, Inc. (SDGR) |
US |
$1.650B |
0.00 |
| Phreesia, Inc. (PHR) |
US |
$1.640B |
0.00 |
| 10x Genomics (TXG) |
US |
$1.333B |
0.00 |
| Butterfly Network, Inc. (BFLY) |
US |
$0.916B |
0.00 |
| Talkspace, Inc. (TALK) |
US |
$0.508B |
300.50 |
| Fulgent Genetics, Inc. (FLGT) |
US |
$0.503B |
0.00 |
| Standard BioTools Inc. (LAB) |
US |
$0.484B |
0.00 |
| TruBridge, Inc. (TBRG) |
US |
$0.422B |
122.87 |
| Pulmonx Corporation (LUNG) |
US |
$0.354B |
0.00 |
| Nyxoah SA (NYXH) |
BE |
$0.352B |
0.00 |
| Health Catalyst, Inc. (HCAT) |
US |
$0.318B |
0.00 |
| SOPHiA GENETICS SA (SOPH) |
CH |
$0.266B |
0.00 |
| American Well Corporation (AMWL) |
US |
$0.183B |
0.00 |
| EUDA Health Holdings Limited (EUDA) |
SG |
$0.098B |
0.00 |
| MDxHealth SA (MDXH) |
BE |
$0.088B |
0.00 |
| P3 Health Partners Inc. (PIII) |
US |
$0.075B |
0.00 |
| 111, Inc. Sponsored ADR (YI) |
CN |
$0.072B |
0.00 |
| CareCloud, Inc. (CCLD) |
US |
$0.058B |
0.00 |
| HeartBeam, Inc. (BEAT) |
US |
$0.055B |
0.00 |
| Outset Medical, Inc. (OM) |
US |
$0.047B |
0.00 |
| Zepp Health Corporation Sponsored ADR (ZEPP) |
CN |
$0.045B |
0.00 |
| SHL Telemedicine Ltd. Unsponsored ADR (SHLT) |
IL |
$0.038B |
0.00 |
| Zhongchao Inc. (ZCMD) |
CN |
$0.035B |
0.00 |
| Movano Inc. (MOVE) |
US |
$0.033B |
0.00 |
| Bullfrog AI Holdings Inc. (BFRG) |
US |
$0.025B |
0.00 |
| MSP Recovery, Inc. (MSPR) |
US |
$0.016B |
0.00 |
| Streamline Health Solutions, Inc. (STRM) |
US |
$0.015B |
0.00 |
| Precipio, Inc. (PRPO) |
US |
$0.015B |
0.00 |
| ImmunoPrecise Antibodies Ltd. (IPA) |
CA |
$0.012B |
0.00 |
| Mobile-health Network Solutions (MNDR) |
SG |
$0.012B |
0.00 |
| Strata Skin Sciences, Inc. (SSKN) |
US |
$0.011B |
0.00 |
| Predictive Oncology Inc. (POAI) |
US |
$0.010B |
0.00 |
| Syra Health Corp. (SYRA) |
US |
$0.005B |
0.00 |
| Tivic Health Systems, Inc. (TIVC) |
US |
$0.004B |
0.00 |
| HeartSciences Inc. (HSCS) |
US |
$0.004B |
0.00 |
| Healthcare Triangle, Inc. (HCTI) |
US |
$0.003B |
0.00 |
| Future Health ESG Corp. (FHLT) |
US |
$0.000B |
0.00 |
