Schrodinger, Inc. - 5 Year Stock Price History | SDGR
Historical daily share price chart and data for Schrodinger, Inc. since 2020 adjusted for splits and dividends. The latest closing stock price for Schrodinger, Inc. as of February 21, 2025 is 22.64.
- The all-time high Schrodinger, Inc. stock closing price was 113.09 on March 01, 2021.
- The Schrodinger, Inc. 52-week high stock price is 33.63, which is 48.5% above the current share price.
- The Schrodinger, Inc. 52-week low stock price is 16.67, which is 26.4% below the current share price.
- The average Schrodinger, Inc. stock price for the last 52 weeks is 21.82.
| Schrodinger, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.1557 | 20.4000 | 26.1500 | 18.6900 | 22.6400 | 17.37% |
| 2024 | 22.6793 | 35.1300 | 35.1300 | 16.9800 | 19.2900 | -46.12% |
| 2023 | 31.7356 | 18.3100 | 55.3700 | 18.0900 | 35.8000 | 91.55% |
| 2022 | 26.8366 | 35.4700 | 36.1200 | 16.2400 | 18.6900 | -46.34% |
| 2021 | 67.7310 | 79.4800 | 113.0900 | 33.3800 | 34.8300 | -56.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MEDICAL INFO SYS | $1.650B | $0.217B |
| Schr?dinger Inc. provides computational platforms to accelerate drug discovery and materials design deployed by biopharmaceutical and industrial companies, academic institutions and government laboratories. Schr?dinger Inc. is based in NEW YORK. | |||