CareCloud, Inc. - 11 Year Stock Price History | CCLD
Historical daily share price chart and data for CareCloud, Inc. since 2014 adjusted for splits and dividends. The latest closing stock price for CareCloud, Inc. as of February 21, 2025 is 3.57.
- The all-time high CareCloud, Inc. stock closing price was 12.53 on August 10, 2020.
- The CareCloud, Inc. 52-week high stock price is 4.84, which is 35.6% above the current share price.
- The CareCloud, Inc. 52-week low stock price is 1.01, which is 71.7% below the current share price.
- The average CareCloud, Inc. stock price for the last 52 weeks is 2.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CareCloud, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.5988 |
3.8100 |
4.6100 |
2.6500 |
3.5700 |
-2.46% |
| 2024 |
2.1561 |
1.7800 |
4.4600 |
1.0500 |
3.6600 |
140.79% |
| 2023 |
2.4565 |
2.7600 |
4.2800 |
0.7475 |
1.5200 |
-45.91% |
| 2022 |
4.2170 |
6.8600 |
6.8600 |
2.7700 |
2.8100 |
-55.54% |
| 2021 |
8.3282 |
9.1500 |
12.1000 |
5.0100 |
6.3200 |
-30.32% |
| 2020 |
7.8546 |
4.0850 |
12.5300 |
3.8900 |
9.0700 |
123.40% |
| 2019 |
4.4685 |
3.8400 |
5.3900 |
3.5100 |
4.0600 |
6.84% |
| 2018 |
4.0839 |
2.6500 |
5.4500 |
2.6500 |
3.8000 |
45.59% |
| 2017 |
1.6151 |
0.6600 |
4.0900 |
0.3900 |
2.6100 |
260.00% |
| 2016 |
0.9165 |
1.1000 |
1.2400 |
0.6900 |
0.7250 |
-39.58% |
| 2015 |
2.0031 |
2.7400 |
2.9750 |
1.1000 |
1.2000 |
-48.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
MEDICAL INFO SYS |
$0.058B |
$0.117B |
|
CareCloud Inc. provides healthcare technology solutions for medical practices and health systems. The company's products and services including revenue cycle management, practice management, electronic health records, business intelligence, telehealth and patient experience management at www.carecloud.com. CareCloud Inc., formerly known as MTBC Inc., is based in Somerset, New Jersey.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Veeva Systems Inc. (VEEV) |
US |
$36.657B |
54.02 |
| Hims & Hers Health, Inc. (HIMS) |
US |
$10.767B |
273.78 |
| Tempus AI, Inc. (TEM) |
US |
$10.720B |
0.00 |
| Inspire Medical Systems, Inc. (INSP) |
US |
$5.261B |
102.50 |
| iRhythm Technologies (IRTC) |
US |
$3.752B |
0.00 |
| Privia Health Group, Inc. (PRVA) |
US |
$2.942B |
245.20 |
| Enovis Corporation (ENOV) |
US |
$2.428B |
16.18 |
| Clover Health Investments, Corp. (CLOV) |
US |
$2.205B |
0.00 |
| Azenta, Inc. (AZTA) |
US |
$2.045B |
95.21 |
| Omnicell, Inc. (OMCL) |
US |
$1.840B |
40.12 |
| Schrodinger, Inc. (SDGR) |
US |
$1.650B |
0.00 |
| Phreesia, Inc. (PHR) |
US |
$1.640B |
0.00 |
| 10x Genomics (TXG) |
US |
$1.333B |
0.00 |
| Butterfly Network, Inc. (BFLY) |
US |
$0.916B |
0.00 |
| Talkspace, Inc. (TALK) |
US |
$0.508B |
300.50 |
| Fulgent Genetics, Inc. (FLGT) |
US |
$0.503B |
0.00 |
| Standard BioTools Inc. (LAB) |
US |
$0.484B |
0.00 |
| TruBridge, Inc. (TBRG) |
US |
$0.422B |
122.87 |
| Pulmonx Corporation (LUNG) |
US |
$0.354B |
0.00 |
| Nyxoah SA (NYXH) |
BE |
$0.352B |
0.00 |
| Health Catalyst, Inc. (HCAT) |
US |
$0.318B |
0.00 |
| SOPHiA GENETICS SA (SOPH) |
CH |
$0.266B |
0.00 |
| American Well Corporation (AMWL) |
US |
$0.183B |
0.00 |
| EUDA Health Holdings Limited (EUDA) |
SG |
$0.098B |
0.00 |
| MDxHealth SA (MDXH) |
BE |
$0.088B |
0.00 |
| P3 Health Partners Inc. (PIII) |
US |
$0.075B |
0.00 |
| 111, Inc. Sponsored ADR (YI) |
CN |
$0.072B |
0.00 |
| HeartBeam, Inc. (BEAT) |
US |
$0.055B |
0.00 |
| Outset Medical, Inc. (OM) |
US |
$0.047B |
0.00 |
| Zepp Health Corporation Sponsored ADR (ZEPP) |
CN |
$0.045B |
0.00 |
| SHL Telemedicine Ltd. Unsponsored ADR (SHLT) |
IL |
$0.038B |
0.00 |
| Zhongchao Inc. (ZCMD) |
CN |
$0.035B |
0.00 |
| Movano Inc. (MOVE) |
US |
$0.033B |
0.00 |
| Bullfrog AI Holdings Inc. (BFRG) |
US |
$0.025B |
0.00 |
| MSP Recovery, Inc. (MSPR) |
US |
$0.016B |
0.00 |
| Streamline Health Solutions, Inc. (STRM) |
US |
$0.015B |
0.00 |
| Precipio, Inc. (PRPO) |
US |
$0.015B |
0.00 |
| ImmunoPrecise Antibodies Ltd. (IPA) |
CA |
$0.012B |
0.00 |
| Mobile-health Network Solutions (MNDR) |
SG |
$0.012B |
0.00 |
| Strata Skin Sciences, Inc. (SSKN) |
US |
$0.011B |
0.00 |
| Predictive Oncology Inc. (POAI) |
US |
$0.010B |
0.00 |
| Syra Health Corp. (SYRA) |
US |
$0.005B |
0.00 |
| Tivic Health Systems, Inc. (TIVC) |
US |
$0.004B |
0.00 |
| HeartSciences Inc. (HSCS) |
US |
$0.004B |
0.00 |
| Healthcare Triangle, Inc. (HCTI) |
US |
$0.003B |
0.00 |
| Future Health ESG Corp. (FHLT) |
US |
$0.000B |
0.00 |
