Phreesia, Inc. - 6 Year Stock Price History | PHR
Historical daily share price chart and data for Phreesia, Inc. since 2019 adjusted for splits and dividends. The latest closing stock price for Phreesia, Inc. as of February 21, 2025 is 28.22.
- The all-time high Phreesia, Inc. stock closing price was 80.61 on February 09, 2021.
- The Phreesia, Inc. 52-week high stock price is 30.53, which is 8.2% above the current share price.
- The Phreesia, Inc. 52-week low stock price is 17.07, which is 39.5% below the current share price.
- The average Phreesia, Inc. stock price for the last 52 weeks is 23.14.
| Phreesia, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.9953 | 25.1900 | 30.0100 | 25.1900 | 28.2200 | 12.16% |
| 2024 | 22.8125 | 22.9400 | 28.8600 | 18.0400 | 25.1600 | 8.68% |
| 2023 | 27.6170 | 30.8300 | 39.4800 | 12.3900 | 23.1500 | -28.46% |
| 2022 | 26.1852 | 42.9600 | 42.9600 | 13.7200 | 32.3600 | -22.32% |
| 2021 | 60.2985 | 52.8800 | 80.6100 | 39.9200 | 41.6600 | -23.22% |
| 2020 | 31.5877 | 26.3700 | 57.9000 | 16.5900 | 54.2600 | 103.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | MEDICAL INFO SYS | $1.640B | $0.356B |
| Phreesia Inc. provides a patient intake management platform. The company's SaaS platform engages patients in their care and provides a modern, consistent experience, while enabling healthcare organizations to optimize their staffing, boost profitability and enhance clinical care. Phreesia Inc. is based in New York. | |||