Beacon Roofing Supply - 20 Year Stock Price History | BECN
Historical daily share price chart and data for Beacon Roofing Supply since 2004 adjusted for splits and dividends. The latest closing stock price for Beacon Roofing Supply as of November 19, 2024 is 109.24.
- The all-time high Beacon Roofing Supply stock closing price was 109.24 on November 19, 2024.
- The Beacon Roofing Supply 52-week high stock price is 116.30, which is 6.5% above the current share price.
- The Beacon Roofing Supply 52-week low stock price is 77.54, which is 29% below the current share price.
- The average Beacon Roofing Supply stock price for the last 52 weeks is 90.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beacon Roofing Supply Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
91.6043 |
86.4900 |
109.2400 |
80.1100 |
109.2400 |
25.53% |
| 2023 |
71.0012 |
52.8500 |
88.6800 |
51.5800 |
87.0200 |
64.84% |
| 2022 |
57.2512 |
57.0100 |
65.3000 |
47.8200 |
52.7900 |
-7.95% |
| 2021 |
52.1018 |
39.7400 |
60.2450 |
39.2400 |
57.3500 |
42.70% |
| 2020 |
29.5634 |
31.8900 |
40.5600 |
11.9100 |
40.1900 |
25.67% |
| 2019 |
34.1459 |
32.5300 |
39.3300 |
27.5300 |
31.9800 |
0.82% |
| 2018 |
43.4199 |
64.6900 |
66.0800 |
25.3100 |
31.7200 |
-50.25% |
| 2017 |
49.8418 |
45.9500 |
64.1900 |
39.6400 |
63.7600 |
38.40% |
| 2016 |
42.8583 |
40.6100 |
48.8600 |
32.8000 |
46.0700 |
11.87% |
| 2015 |
32.8989 |
27.8600 |
43.1600 |
23.2100 |
41.1800 |
48.13% |
| 2014 |
32.2156 |
39.8100 |
40.9100 |
24.1700 |
27.8000 |
-30.98% |
| 2013 |
37.6181 |
34.1100 |
42.2800 |
33.8800 |
40.2800 |
21.03% |
| 2012 |
26.7492 |
20.8400 |
33.4100 |
20.5000 |
33.2800 |
64.51% |
| 2011 |
19.5378 |
17.9900 |
23.2400 |
14.8900 |
20.2300 |
13.21% |
| 2010 |
17.3987 |
16.7700 |
22.8100 |
13.7600 |
17.8700 |
11.69% |
| 2009 |
14.6938 |
14.3700 |
17.6500 |
10.5700 |
16.0000 |
15.27% |
| 2008 |
11.6827 |
7.9000 |
17.7200 |
7.3000 |
13.8800 |
64.85% |
| 2007 |
14.2908 |
18.6800 |
21.2400 |
7.0300 |
8.4200 |
-55.26% |
| 2006 |
22.0640 |
19.1133 |
28.2133 |
16.6600 |
18.8200 |
-1.74% |
| 2005 |
16.8827 |
12.9333 |
21.7800 |
12.7333 |
19.1533 |
44.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$6.761B |
$9.120B |
|
Beacon Roofing Supply is the largest publicly-traded distributor of residential and non-residential roofing materials, along with complimentary building products in the United States and Canada. The company is one of the oldest and most recognized distributors in the industry. Beacon purchases products from a large number of manufacturers and then distributes these goods to customers including contractors, home builders, retailers as well as building materials suppliers. The company's product portfolio includes Residential roofing products, Non-residential roofing products and Complementary building products.
|
