Brown & Brown - 32 Year Stock Price History | BRO

Historical daily share price chart and data for Brown & Brown since 1992 adjusted for splits and dividends. The latest closing stock price for Brown & Brown as of November 19, 2024 is 109.35.
  • The all-time high Brown & Brown stock closing price was 112.43 on November 08, 2024.
  • The Brown & Brown 52-week high stock price is 114.08, which is 4.3% above the current share price.
  • The Brown & Brown 52-week low stock price is 69.13, which is 36.8% below the current share price.
  • The average Brown & Brown stock price for the last 52 weeks is 89.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brown & Brown Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.6343 70.3343 112.4300 69.0419 109.3500 54.68%
2023 65.4191 55.9117 75.3248 52.8371 70.6922 25.73%
2022 61.4239 67.4322 72.0619 52.4008 56.2276 -18.38%
2021 53.2720 45.1118 68.8928 41.8123 68.8928 49.30%
2020 41.5889 38.2427 46.9217 30.6234 46.1435 21.06%
2019 32.1777 25.8802 38.8606 25.5552 38.1172 44.66%
2018 26.4949 24.1521 29.8775 23.5564 26.3487 8.29%
2017 21.3090 20.9300 24.5540 19.3576 24.3318 16.15%
2016 16.8747 14.5582 21.0654 13.2878 20.9487 41.79%
2015 14.8369 14.7783 15.7964 14.0022 14.7745 -1.09%
2014 14.0501 13.9461 15.0961 12.7065 14.9372 6.25%
2013 13.9343 11.5808 15.1933 11.5808 14.0581 24.78%
2012 11.1730 9.9219 12.1483 9.7298 11.2666 14.05%
2011 10.0165 10.5659 11.6143 7.3922 9.8783 -4.09%
2010 8.4813 7.6276 10.4110 7.0188 10.2992 35.33%
2009 7.9127 8.5077 8.9162 6.5484 7.6107 -12.64%
2008 8.0660 9.6174 9.9526 6.8638 8.7120 -9.80%
2007 10.7684 11.4929 11.8148 9.4941 9.6585 -15.90%
2006 12.2856 12.5079 14.2672 11.1222 11.4848 -6.98%
2005 9.6731 8.8287 12.6291 8.5599 12.3462 41.29%
2004 8.1153 6.5455 9.3327 6.3901 8.7384 34.53%
2003 6.3407 6.5072 7.4148 5.4046 6.4957 1.68%
2002 6.2137 5.3454 7.1144 4.8716 6.3886 19.17%
2001 4.3852 3.2606 6.0504 3.0194 5.3611 57.09%
2000 2.4114 1.8260 3.4556 1.5114 3.4127 84.80%
1999 1.6827 1.6672 1.9345 1.4165 1.8467 11.15%
1998 1.6947 1.3843 1.9716 1.3629 1.6615 18.69%
1997 1.0574 0.8180 1.4746 0.7909 1.3999 71.14%
1996 0.7543 0.7357 0.8489 0.6918 0.8180 8.65%
1995 0.7012 0.6447 0.7641 0.6003 0.7529 16.78%
1994 0.5815 0.5046 0.6707 0.4963 0.6447 24.27%
1993 0.5324 0.4618 0.5860 0.4547 0.5188 8.99%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $31.270B $4.257B
Brown & Brown, Inc. markets and sells insurance products and services primarily in the United States and other parts of the world. The company reports through four segments: The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities and to professional and individual customers. The National Programs segment provides professional liability and related package products for certain professionals through nationwide networks of independent agents. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance, primarily through independent agents and brokers. The Services segment markets and sells excess and surplus commercial and personal lines insurance, primarily through independent agents and brokers.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $108.405B 25.64
Aon (AON) Ireland $81.997B 24.94
Arthur J Gallagher (AJG) United States $64.172B 29.66
Willis Towers Watson Public (WTW) United Kingdom $30.982B 18.98
Hannover Ruck SE (HVRRY) Germany $30.488B 12.47
Erie Indemnity (ERIE) United States $19.237B 38.96
Ryan Specialty Holdings (RYAN) United States $18.426B 41.64
Tiptree Financial (TIPT) United States $0.802B 12.36
EHealth (EHTH) United States $0.144B 0.00
AIX (AIFU) China $0.067B 1.63
Huize Holding (HUIZ) China $0.037B 10.71
Oxbridge Re Holdings (OXBR) Cayman Islands $0.018B 0.00