Brown & Brown - 32 Year Stock Price History | BRO

Historical daily share price chart and data for Brown & Brown since 1992 adjusted for splits and dividends. The latest closing stock price for Brown & Brown as of October 31, 2024 is 104.64.
  • The all-time high Brown & Brown stock closing price was 106.93 on October 17, 2024.
  • The Brown & Brown 52-week high stock price is 107.67, which is 2.9% above the current share price.
  • The Brown & Brown 52-week low stock price is 69.13, which is 33.9% below the current share price.
  • The average Brown & Brown stock price for the last 52 weeks is 88.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brown & Brown Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.6478 70.4295 106.9300 69.1354 104.6400 47.82%
2023 65.5077 55.9874 75.4267 52.9086 70.7879 25.73%
2022 61.5070 67.5235 72.1595 52.4717 56.3037 -18.38%
2021 53.3441 45.1728 68.9861 41.8689 68.9861 49.30%
2020 41.6452 38.2945 46.9852 30.6649 46.2059 21.06%
2019 32.2212 25.9153 38.9132 25.5898 38.1688 44.66%
2018 26.5307 24.1848 29.9179 23.5883 26.3844 8.29%
2017 21.3378 20.9583 24.5873 19.3838 24.3647 16.15%
2016 16.8975 14.5779 21.0939 13.3058 20.9770 41.79%
2015 14.8570 14.7984 15.8178 14.0212 14.7945 -1.09%
2014 14.0691 13.9650 15.1165 12.7237 14.9574 6.25%
2013 13.9531 11.5964 15.2139 11.5964 14.0771 24.78%
2012 11.1882 9.9353 12.1648 9.7430 11.2818 14.05%
2011 10.0300 10.5802 11.6300 7.4023 9.8916 -4.09%
2010 8.4928 7.6379 10.4251 7.0283 10.3131 35.32%
2009 7.9234 8.5192 8.9283 6.5573 7.6210 -12.64%
2008 8.0769 9.6304 9.9661 6.8731 8.7238 -9.80%
2007 10.7829 11.5085 11.8308 9.5069 9.6715 -15.90%
2006 12.3022 12.5248 14.2866 11.1372 11.5003 -6.98%
2005 9.6862 8.8407 12.6462 8.5715 12.3629 41.29%
2004 8.1263 6.5543 9.3453 6.3988 8.7503 34.53%
2003 6.3493 6.5160 7.4248 5.4119 6.5045 1.68%
2002 6.2221 5.3526 7.1240 4.8782 6.3972 19.17%
2001 4.3912 3.2650 6.0586 3.0235 5.3683 57.09%
2000 2.4147 1.8285 3.4603 1.5134 3.4173 84.80%
1999 1.6850 1.6695 1.9371 1.4185 1.8492 11.14%
1998 1.6970 1.3861 1.9743 1.3648 1.6638 18.69%
1997 1.0588 0.8191 1.4766 0.7920 1.4018 71.14%
1996 0.7554 0.7367 0.8500 0.6927 0.8191 8.65%
1995 0.7021 0.6456 0.7651 0.6011 0.7539 16.78%
1994 0.5823 0.5053 0.6716 0.4970 0.6456 24.27%
1993 0.5331 0.4624 0.5868 0.4553 0.5195 9.00%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $29.788B $4.257B
Brown & Brown, Inc. markets and sells insurance products and services primarily in the United States and other parts of the world. The company reports through four segments: The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities and to professional and individual customers. The National Programs segment provides professional liability and related package products for certain professionals through nationwide networks of independent agents. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance, primarily through independent agents and brokers. The Services segment markets and sells excess and surplus commercial and personal lines insurance, primarily through independent agents and brokers.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $107.605B 25.45
Aon (AON) Ireland $78.812B 23.98
Arthur J Gallagher (AJG) United States $61.520B 28.44
Hannover Ruck SE (HVRRY) Germany $31.268B 15.31
Willis Towers Watson Public (WTW) United Kingdom $30.147B 18.46
Erie Indemnity (ERIE) United States $19.178B 38.84
Ryan Specialty Holdings (RYAN) United States $17.441B 39.47
Tiptree Financial (TIPT) United States $0.743B 11.54
EHealth (EHTH) United States $0.143B 0.00
Fanhua (AIFU) China $0.066B 1.60
Huize Holding (HUIZ) China $0.040B 11.43
Oxbridge Re Holdings (OXBR) Cayman Islands $0.017B 0.00