Brown & Brown - 44 Year Stock Price History | BRO
Historical daily share price chart and data for Brown & Brown since 1981 adjusted for splits and dividends. The latest closing stock price for Brown & Brown as of May 08, 2025 is 111.53.
- The all-time high Brown & Brown stock closing price was 124.43 on April 03, 2025.
- The Brown & Brown 52-week high stock price is 125.68, which is 12.7% above the current share price.
- The Brown & Brown 52-week low stock price is 85.89, which is 23% below the current share price.
- The average Brown & Brown stock price for the last 52 weeks is 104.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brown & Brown Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
112.8871 |
100.3980 |
124.4300 |
100.3980 |
111.5300 |
9.48% |
| 2024 |
93.1797 |
70.2305 |
113.2590 |
68.9401 |
101.8760 |
44.33% |
| 2023 |
65.3216 |
55.8265 |
75.2137 |
52.7572 |
70.5879 |
25.73% |
| 2022 |
61.3306 |
67.3322 |
71.9529 |
52.3205 |
56.1419 |
-18.39% |
| 2021 |
53.1916 |
45.0426 |
68.7907 |
41.7482 |
68.7907 |
49.31% |
| 2020 |
41.5287 |
38.1819 |
46.8497 |
30.5755 |
46.0727 |
21.06% |
| 2019 |
32.1259 |
25.8379 |
38.7988 |
25.5133 |
38.0566 |
44.67% |
| 2018 |
26.4499 |
24.1098 |
29.8268 |
23.5162 |
26.3056 |
8.30% |
| 2017 |
21.2712 |
20.8925 |
24.5110 |
19.3229 |
24.2891 |
16.15% |
| 2016 |
16.8436 |
14.5303 |
21.0277 |
13.2624 |
20.9111 |
41.81% |
| 2015 |
14.8081 |
14.7486 |
15.7657 |
13.9741 |
14.7462 |
-1.08% |
| 2014 |
14.0219 |
13.9190 |
15.0657 |
12.6809 |
14.9072 |
6.25% |
| 2013 |
13.9070 |
11.5577 |
15.1638 |
11.5577 |
14.0308 |
24.78% |
| 2012 |
11.1505 |
9.9023 |
12.1236 |
9.7106 |
11.2442 |
14.05% |
| 2011 |
10.0002 |
10.5500 |
11.5970 |
7.3782 |
9.8587 |
-4.13% |
| 2010 |
8.4682 |
7.6155 |
10.3953 |
7.0079 |
10.2836 |
35.34% |
| 2009 |
7.9003 |
8.4939 |
8.9018 |
6.5386 |
7.5986 |
-12.64% |
| 2008 |
8.0515 |
9.5994 |
9.9349 |
6.8513 |
8.6979 |
-9.78% |
| 2007 |
10.7481 |
11.4706 |
11.7918 |
9.4764 |
9.6405 |
-15.90% |
| 2006 |
12.2616 |
12.4837 |
14.2397 |
11.1006 |
11.4625 |
-6.98% |
| 2005 |
9.6540 |
8.8110 |
12.6047 |
8.5427 |
12.3223 |
41.30% |
| 2004 |
8.0989 |
6.5320 |
9.3138 |
6.3769 |
8.7209 |
34.53% |
| 2003 |
6.3275 |
6.4934 |
7.3993 |
5.3933 |
6.4823 |
1.68% |
| 2002 |
6.2013 |
5.3350 |
7.1005 |
4.8620 |
6.3751 |
19.15% |
| 2001 |
4.3765 |
3.2536 |
6.0386 |
3.0133 |
5.3507 |
57.11% |
| 2000 |
2.4065 |
1.8216 |
3.4482 |
1.5082 |
3.4056 |
84.83% |
| 1999 |
1.6789 |
1.6634 |
1.9298 |
1.4131 |
1.8426 |
11.17% |
| 1998 |
1.6906 |
1.3796 |
1.9669 |
1.3581 |
1.6574 |
18.78% |
| 1997 |
1.0537 |
0.8150 |
1.4695 |
0.7881 |
1.3953 |
71.20% |
| 1996 |
0.7389 |
0.7184 |
0.8457 |
0.6754 |
0.8150 |
10.88% |
| 1995 |
0.6846 |
0.6295 |
0.7461 |
0.5861 |
0.7350 |
16.76% |
| 1994 |
0.5677 |
0.4924 |
0.6548 |
0.4844 |
0.6295 |
24.26% |
| 1993 |
0.5198 |
0.4508 |
0.5721 |
0.4439 |
0.5066 |
9.02% |
| 1992 |
0.3787 |
0.3163 |
0.4716 |
0.3099 |
0.4647 |
43.87% |
| 1991 |
0.2700 |
0.1825 |
0.3298 |
0.1668 |
0.3230 |
93.65% |
| 1990 |
0.2245 |
0.2561 |
0.2633 |
0.1597 |
0.1668 |
-34.87% |
| 1989 |
0.1797 |
0.1657 |
0.2561 |
0.1607 |
0.2561 |
54.56% |
| 1988 |
0.1643 |
0.1406 |
0.1857 |
0.1356 |
0.1657 |
17.85% |
| 1987 |
0.2276 |
0.2410 |
0.2661 |
0.1406 |
0.1406 |
-41.66% |
| 1986 |
0.2422 |
0.1807 |
0.2912 |
0.1807 |
0.2410 |
32.13% |
| 1985 |
0.1163 |
0.0803 |
0.1874 |
0.0803 |
0.1824 |
127.15% |
| 1984 |
0.0715 |
0.0669 |
0.0803 |
0.0669 |
0.0803 |
20.03% |
| 1983 |
0.0859 |
0.0937 |
0.1339 |
0.0669 |
0.0669 |
-28.60% |
| 1982 |
0.0836 |
0.0870 |
0.1027 |
0.0692 |
0.0937 |
7.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance Brokers |
$31.874B |
$4.805B |
|
Brown & Brown, Inc. markets and sells insurance products and services primarily in the United States and other parts of the world. The company reports through four segments: The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities and to professional and individual customers. The National Programs segment provides professional liability and related package products for certain professionals through nationwide networks of independent agents. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance, primarily through independent agents and brokers. The Services segment markets and sells excess and surplus commercial and personal lines insurance, primarily through independent agents and brokers.
|
