Hannover Ruck SE - 20 Year Stock Price History | HVRRY
Historical daily share price chart and data for Hannover Ruck SE since 2005 adjusted for splits and dividends. The latest closing stock price for Hannover Ruck SE as of May 27, 2025 is 53.42.
- The all-time high Hannover Ruck SE stock closing price was 55.04 on May 05, 2025.
- The Hannover Ruck SE 52-week high stock price is 55.40, which is 3.7% above the current share price.
- The Hannover Ruck SE 52-week low stock price is 38.65, which is 27.6% below the current share price.
- The average Hannover Ruck SE stock price for the last 52 weeks is 45.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hannover Ruck SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.8867 |
41.0013 |
55.0400 |
40.7563 |
53.4200 |
32.39% |
| 2024 |
41.2504 |
37.0844 |
46.4958 |
37.0844 |
40.3514 |
7.95% |
| 2023 |
32.7422 |
29.8367 |
38.6564 |
26.0882 |
37.3813 |
24.55% |
| 2022 |
24.6465 |
27.8980 |
30.2879 |
20.2017 |
30.0135 |
8.49% |
| 2021 |
25.5996 |
22.7819 |
27.8474 |
21.9701 |
27.6655 |
22.83% |
| 2020 |
23.2315 |
26.4611 |
28.1910 |
16.2065 |
22.5242 |
-13.98% |
| 2019 |
21.4347 |
17.2000 |
26.4549 |
17.2000 |
26.1836 |
49.54% |
| 2018 |
17.3079 |
15.8026 |
18.5852 |
15.6697 |
17.5100 |
11.68% |
| 2017 |
14.7421 |
12.9474 |
16.3854 |
12.6601 |
15.6794 |
21.43% |
| 2016 |
12.5299 |
12.6218 |
13.7298 |
10.8176 |
12.9126 |
-0.80% |
| 2015 |
11.5638 |
9.5472 |
13.6256 |
9.5106 |
13.0167 |
32.42% |
| 2014 |
9.1626 |
8.7474 |
10.2526 |
8.1832 |
9.8300 |
10.50% |
| 2013 |
7.9129 |
7.8515 |
8.9662 |
7.1385 |
8.8961 |
16.02% |
| 2012 |
5.9469 |
4.7511 |
7.8227 |
4.4782 |
7.6677 |
63.76% |
| 2011 |
4.7336 |
4.8420 |
5.8457 |
3.7542 |
4.6824 |
-0.80% |
| 2010 |
4.0890 |
4.0307 |
4.7885 |
3.4974 |
4.7203 |
19.68% |
| 2009 |
3.2819 |
2.6823 |
4.3296 |
2.2330 |
3.9440 |
48.17% |
| 2008 |
3.3152 |
3.1124 |
4.6537 |
1.6470 |
2.6618 |
-16.20% |
| 2007 |
3.0961 |
2.8054 |
3.6041 |
2.4777 |
3.1764 |
13.59% |
| 2006 |
2.3154 |
2.1445 |
2.7964 |
1.9573 |
2.7964 |
31.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance Brokers |
$38.140B |
$28.548B |
|
Hannover Rueckversicherung AG provides reinsurance services. The Company's operations are divided into four segments: property and casualty reinsurance, life and health reinsurance, financial reinsurance and specialty insurance. Hannover, through its subsidiaries, transacts all lines of non-life and life/health reinsurance. It offers non-life reinsurance products, including specialty lines comprising aviation and space; credit, surety, and political risks; marine, including offshore energy; and structured reinsurance products, which include insurance-linked securities. Hannover Rueckversicherung AG is based in Hannover, Germany.
|
