Erie Indemnity - 29 Year Stock Price History | ERIE
Historical daily share price chart and data for Erie Indemnity since 1995 adjusted for splits and dividends. The latest closing stock price for Erie Indemnity as of October 31, 2024 is 448.84.
- The all-time high Erie Indemnity stock closing price was 543.51 on September 24, 2024.
- The Erie Indemnity 52-week high stock price is 547.00, which is 21.9% above the current share price.
- The Erie Indemnity 52-week low stock price is 274.61, which is 38.8% below the current share price.
- The average Erie Indemnity stock price for the last 52 weeks is 396.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Erie Indemnity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
410.0932 |
330.6527 |
543.5124 |
324.6780 |
448.8400 |
35.78% |
| 2023 |
250.5329 |
236.5495 |
330.5737 |
197.7295 |
330.5737 |
37.35% |
| 2022 |
197.5546 |
182.6709 |
273.2633 |
153.4888 |
240.6815 |
32.02% |
| 2021 |
194.4957 |
224.4028 |
242.6877 |
159.8311 |
182.3018 |
-19.97% |
| 2020 |
178.6931 |
148.7569 |
232.8012 |
122.5519 |
227.7927 |
52.34% |
| 2019 |
172.7750 |
114.9412 |
240.8493 |
114.9412 |
149.5315 |
27.06% |
| 2018 |
106.2137 |
102.4207 |
121.2003 |
95.8486 |
117.6868 |
12.54% |
| 2017 |
102.1216 |
94.2449 |
109.7383 |
92.9061 |
104.5750 |
11.22% |
| 2016 |
81.7257 |
77.1326 |
95.8231 |
73.5110 |
94.0254 |
20.26% |
| 2015 |
69.1923 |
70.7425 |
81.5866 |
63.8616 |
78.1872 |
9.61% |
| 2014 |
59.2155 |
54.9154 |
73.3586 |
51.0337 |
71.3311 |
28.49% |
| 2013 |
56.0784 |
51.3768 |
62.1893 |
51.3768 |
55.5152 |
8.15% |
| 2012 |
49.8705 |
53.5795 |
55.0872 |
44.3752 |
51.3323 |
-5.23% |
| 2011 |
49.0704 |
44.7660 |
55.6499 |
43.3635 |
54.1668 |
22.93% |
| 2010 |
32.7797 |
25.6855 |
44.0627 |
24.8239 |
44.0627 |
73.00% |
| 2009 |
22.7558 |
23.4654 |
25.9086 |
17.7356 |
25.4701 |
9.03% |
| 2008 |
27.7410 |
30.4580 |
33.7090 |
19.3357 |
23.3599 |
-23.88% |
| 2007 |
32.1887 |
33.2951 |
36.0225 |
29.9414 |
30.6886 |
-7.92% |
| 2006 |
29.6844 |
29.9066 |
33.4503 |
27.7339 |
33.3296 |
12.01% |
| 2005 |
29.1891 |
28.4525 |
30.3851 |
27.7100 |
29.7556 |
3.72% |
| 2004 |
26.0143 |
22.4842 |
28.9218 |
22.4842 |
28.6871 |
25.69% |
| 2003 |
20.8438 |
19.3161 |
23.0569 |
18.0065 |
22.8235 |
19.82% |
| 2002 |
21.2615 |
19.5355 |
23.7022 |
18.8590 |
19.0482 |
-4.19% |
| 2001 |
17.2287 |
15.2032 |
20.9870 |
13.5001 |
19.8816 |
31.61% |
| 2000 |
14.7691 |
15.4039 |
16.3215 |
12.1625 |
15.1069 |
-6.29% |
| 1999 |
14.3052 |
16.0384 |
16.6784 |
13.0235 |
16.1208 |
5.34% |
| 1998 |
14.0144 |
14.4073 |
16.2221 |
11.1412 |
15.3039 |
7.51% |
| 1997 |
14.9525 |
14.3505 |
19.1895 |
12.5567 |
14.2348 |
-3.70% |
| 1996 |
15.2291 |
9.1143 |
21.4068 |
9.1143 |
14.7820 |
54.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance Brokers |
$19.178B |
$3.269B |
|
Erie Indemnity Company's principal business activity consists of management of the affairs for Erie Insurance Exchange. The company alsoparticipates in the property/casualty insurance business through its three wholly owned subsidiaries, Erie Insurance Company, Erie Insurance Company of New York, and Erie Insurance Property and Casualty Company and through its management of the Flagship City Insurance Company, a subsidiary of Erie Insurance Exchange.
|
