Erie Indemnity - 29 Year Stock Price History | ERIE

Historical daily share price chart and data for Erie Indemnity since 1995 adjusted for splits and dividends. The latest closing stock price for Erie Indemnity as of November 21, 2024 is 425.03.
  • The all-time high Erie Indemnity stock closing price was 543.51 on September 24, 2024.
  • The Erie Indemnity 52-week high stock price is 547.00, which is 28.7% above the current share price.
  • The Erie Indemnity 52-week low stock price is 282.27, which is 33.6% below the current share price.
  • The average Erie Indemnity stock price for the last 52 weeks is 403.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Erie Indemnity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 410.4896 330.6527 543.5124 324.6780 425.0300 28.57%
2023 250.5329 236.5495 330.5737 197.7295 330.5737 37.35%
2022 197.5546 182.6709 273.2633 153.4888 240.6815 32.02%
2021 194.4957 224.4028 242.6877 159.8311 182.3018 -19.97%
2020 178.6931 148.7569 232.8012 122.5519 227.7927 52.34%
2019 172.7750 114.9412 240.8493 114.9412 149.5315 27.06%
2018 106.2137 102.4207 121.2003 95.8486 117.6868 12.54%
2017 102.1216 94.2449 109.7383 92.9061 104.5750 11.22%
2016 81.7257 77.1326 95.8231 73.5110 94.0254 20.26%
2015 69.1923 70.7425 81.5866 63.8616 78.1872 9.61%
2014 59.2155 54.9154 73.3586 51.0337 71.3311 28.49%
2013 56.0784 51.3768 62.1893 51.3768 55.5152 8.15%
2012 49.8705 53.5795 55.0872 44.3752 51.3323 -5.23%
2011 49.0704 44.7660 55.6499 43.3635 54.1668 22.93%
2010 32.7797 25.6855 44.0627 24.8239 44.0627 73.00%
2009 22.7558 23.4654 25.9086 17.7356 25.4701 9.03%
2008 27.7410 30.4580 33.7090 19.3357 23.3599 -23.88%
2007 32.1887 33.2951 36.0225 29.9414 30.6886 -7.92%
2006 29.6844 29.9066 33.4503 27.7339 33.3296 12.01%
2005 29.1891 28.4525 30.3851 27.7100 29.7556 3.72%
2004 26.0143 22.4842 28.9218 22.4842 28.6871 25.69%
2003 20.8438 19.3161 23.0569 18.0065 22.8235 19.82%
2002 21.2615 19.5355 23.7022 18.8590 19.0482 -4.19%
2001 17.2287 15.2032 20.9870 13.5001 19.8816 31.61%
2000 14.7691 15.4039 16.3215 12.1625 15.1069 -6.29%
1999 14.3052 16.0384 16.6784 13.0235 16.1208 5.34%
1998 14.0144 14.4073 16.2221 11.1412 15.3039 7.51%
1997 14.9525 14.3505 19.1895 12.5567 14.2348 -3.70%
1996 15.2291 9.1143 21.4068 9.1143 14.7820 54.21%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $19.633B $3.269B
Erie Indemnity Company's principal business activity consists of management of the affairs for Erie Insurance Exchange. The company alsoparticipates in the property/casualty insurance business through its three wholly owned subsidiaries, Erie Insurance Company, Erie Insurance Company of New York, and Erie Insurance Property and Casualty Company and through its management of the Flagship City Insurance Company, a subsidiary of Erie Insurance Exchange.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $110.217B 26.07
Aon (AON) Ireland $82.748B 25.17
Arthur J Gallagher (AJG) United States $66.355B 30.67
Brown & Brown (BRO) United States $31.670B 31.11
Willis Towers Watson Public (WTW) United Kingdom $31.644B 19.38
Hannover Ruck SE (HVRRY) Germany $31.049B 12.69
Ryan Specialty Holdings (RYAN) United States $18.782B 42.44
Tiptree Financial (TIPT) United States $0.791B 12.20
EHealth (EHTH) United States $0.147B 0.00
AIX (AIFU) China $0.071B 1.71
Huize Holding (HUIZ) China $0.034B 9.64
Oxbridge Re Holdings (OXBR) Cayman Islands $0.019B 0.00