Tiptree Financial - 14 Year Stock Price History | TIPT

Historical daily share price chart and data for Tiptree Financial since 2010 adjusted for splits and dividends. The latest closing stock price for Tiptree Financial as of October 31, 2024 is 20.41.
  • The all-time high Tiptree Financial stock closing price was 20.95 on October 18, 2024.
  • The Tiptree Financial 52-week high stock price is 21.50, which is 5.3% above the current share price.
  • The Tiptree Financial 52-week low stock price is 14.96, which is 26.7% below the current share price.
  • The average Tiptree Financial stock price for the last 52 weeks is 18.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tiptree Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.9713 18.7300 20.9500 15.5700 20.4100 7.65%
2023 15.5864 14.1200 19.2500 12.4000 18.9600 36.99%
2022 12.0434 13.9097 14.8900 9.8991 13.8400 1.08%
2021 9.9192 4.8175 16.2418 4.7395 13.6919 179.68%
2020 5.5561 7.6828 7.6828 4.2672 4.8955 -36.44%
2019 6.2207 5.2039 7.8248 5.0976 7.7018 49.06%
2018 5.6962 5.4727 6.4423 4.6400 5.1669 -4.00%
2017 5.9085 5.5948 6.6456 5.2184 5.3823 -1.45%
2016 5.0731 4.9485 6.2608 4.3302 5.4615 1.92%
2015 5.8068 6.8219 6.8219 4.5302 5.3586 -23.00%
2014 6.8213 6.3494 8.7465 5.8167 6.9594 10.35%
2013 6.1533 6.2857 6.8305 5.1768 6.3064 0.33%
2012 5.5131 5.0363 6.2857 4.3345 6.2857 24.81%
2011 4.5356 3.4670 5.3909 3.4670 5.0363 45.26%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $0.743B $1.649B
Tiptree Financial Inc. operates as a diversified holding company. The Company, through its operating subsidiary, Tiptree Operating Company, LLC, is focused on four sectors of financial services: insurance and insurance services, real estate, asset management and specialty finance. Tiptree Financial Inc., formerly known as Care Investment Trust Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $107.605B 25.45
Aon (AON) Ireland $78.812B 23.98
Arthur J Gallagher (AJG) United States $61.520B 28.44
Hannover Ruck SE (HVRRY) Germany $31.268B 15.31
Willis Towers Watson Public (WTW) United Kingdom $30.147B 18.46
Brown & Brown (BRO) United States $29.788B 29.26
Erie Indemnity (ERIE) United States $19.178B 38.84
Ryan Specialty Holdings (RYAN) United States $17.441B 39.47
EHealth (EHTH) United States $0.143B 0.00
Fanhua (AIFU) China $0.066B 1.60
Huize Holding (HUIZ) China $0.040B 11.43
Oxbridge Re Holdings (OXBR) Cayman Islands $0.017B 0.00