Tiptree Financial - 14 Year Stock Price History | TIPT

Historical daily share price chart and data for Tiptree Financial since 2010 adjusted for splits and dividends. The latest closing stock price for Tiptree Financial as of November 19, 2024 is 21.63.
  • The all-time high Tiptree Financial stock closing price was 22.25 on November 15, 2024.
  • The Tiptree Financial 52-week high stock price is 24.09, which is 11.4% above the current share price.
  • The Tiptree Financial 52-week low stock price is 14.96, which is 30.8% below the current share price.
  • The average Tiptree Financial stock price for the last 52 weeks is 18.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tiptree Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1796 18.7300 22.2500 15.5700 21.6300 14.08%
2023 15.5864 14.1200 19.2500 12.4000 18.9600 36.99%
2022 12.0434 13.9097 14.8900 9.8991 13.8400 1.08%
2021 9.9192 4.8175 16.2418 4.7395 13.6919 179.68%
2020 5.5561 7.6828 7.6828 4.2672 4.8955 -36.44%
2019 6.2207 5.2039 7.8248 5.0976 7.7018 49.06%
2018 5.6962 5.4727 6.4423 4.6400 5.1669 -4.00%
2017 5.9085 5.5948 6.6456 5.2184 5.3823 -1.45%
2016 5.0731 4.9485 6.2608 4.3302 5.4615 1.92%
2015 5.8068 6.8219 6.8219 4.5302 5.3586 -23.00%
2014 6.8213 6.3494 8.7465 5.8167 6.9594 10.35%
2013 6.1533 6.2857 6.8305 5.1768 6.3064 0.33%
2012 5.5131 5.0363 6.2857 4.3345 6.2857 24.81%
2011 4.5356 3.4670 5.3909 3.4670 5.0363 45.26%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $0.802B $1.649B
Tiptree Financial Inc. operates as a diversified holding company. The Company, through its operating subsidiary, Tiptree Operating Company, LLC, is focused on four sectors of financial services: insurance and insurance services, real estate, asset management and specialty finance. Tiptree Financial Inc., formerly known as Care Investment Trust Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $108.405B 25.64
Aon (AON) Ireland $81.997B 24.94
Arthur J Gallagher (AJG) United States $64.172B 29.66
Brown & Brown (BRO) United States $31.270B 30.72
Willis Towers Watson Public (WTW) United Kingdom $30.982B 18.98
Hannover Ruck SE (HVRRY) Germany $30.488B 12.47
Erie Indemnity (ERIE) United States $19.237B 38.96
Ryan Specialty Holdings (RYAN) United States $18.426B 41.64
EHealth (EHTH) United States $0.144B 0.00
AIX (AIFU) China $0.067B 1.63
Huize Holding (HUIZ) China $0.037B 10.71
Oxbridge Re Holdings (OXBR) Cayman Islands $0.018B 0.00