Tiptree Financial - 18 Year Stock Price History | TIPT
Historical daily share price chart and data for Tiptree Financial since 2007 adjusted for splits and dividends. The latest closing stock price for Tiptree Financial as of July 18, 2025 is 21.19.
- The all-time high Tiptree Financial stock closing price was 24.92 on March 26, 2025.
- The Tiptree Financial 52-week high stock price is 26.90, which is 26.9% above the current share price.
- The Tiptree Financial 52-week low stock price is 17.07, which is 19.4% below the current share price.
- The average Tiptree Financial stock price for the last 52 weeks is 21.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tiptree Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.7616 |
20.2601 |
24.9198 |
18.6786 |
21.1900 |
2.13% |
| 2024 |
18.1432 |
18.1761 |
22.5615 |
15.1640 |
20.7474 |
12.76% |
| 2023 |
15.0295 |
13.5245 |
18.6807 |
11.9156 |
18.3993 |
38.80% |
| 2022 |
11.5054 |
13.2828 |
14.2620 |
9.4531 |
13.2563 |
1.39% |
| 2021 |
9.4725 |
4.6008 |
15.5102 |
4.5263 |
13.0748 |
179.66% |
| 2020 |
5.3089 |
7.3454 |
7.3454 |
4.0798 |
4.6753 |
-36.51% |
| 2019 |
5.9484 |
4.9764 |
7.4811 |
4.8747 |
7.3635 |
49.03% |
| 2018 |
5.4475 |
5.2346 |
6.1607 |
4.4372 |
4.9410 |
-4.02% |
| 2017 |
5.6499 |
5.3485 |
6.3540 |
4.9894 |
5.1481 |
-1.40% |
| 2016 |
4.8490 |
4.7291 |
5.9853 |
4.1380 |
5.2212 |
1.95% |
| 2015 |
5.5498 |
6.5204 |
6.5204 |
4.3294 |
5.1211 |
-23.01% |
| 2014 |
6.5313 |
6.0687 |
8.3599 |
5.5595 |
6.6518 |
10.36% |
| 2013 |
5.8824 |
5.7650 |
6.5285 |
4.9476 |
6.0276 |
0.37% |
| 2012 |
5.2483 |
4.5094 |
6.0052 |
4.1413 |
6.0052 |
24.77% |
| 2011 |
4.2561 |
3.3052 |
5.1425 |
3.3052 |
4.8130 |
45.62% |
| 2010 |
3.7809 |
3.6276 |
4.8708 |
2.8529 |
3.3052 |
-8.42% |
| 2009 |
2.9879 |
3.1721 |
3.8456 |
1.7906 |
3.6090 |
11.00% |
| 2008 |
4.1552 |
4.2099 |
4.9025 |
2.7985 |
3.2514 |
-22.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance Brokers |
$0.795B |
$2.043B |
|
Tiptree Financial Inc. operates as a diversified holding company. The Company, through its operating subsidiary, Tiptree Operating Company, LLC, is focused on four sectors of financial services: insurance and insurance services, real estate, asset management and specialty finance. Tiptree Financial Inc., formerly known as Care Investment Trust Inc., is based in United States.
|
