Arthur J Gallagher - 40 Year Stock Price History | AJG
Historical daily share price chart and data for Arthur J Gallagher since 1984 adjusted for splits and dividends. The latest closing stock price for Arthur J Gallagher as of December 20, 2024 is 283.10.
- The all-time high Arthur J Gallagher stock closing price was 314.52 on November 27, 2024.
- The Arthur J Gallagher 52-week high stock price is 316.72, which is 11.9% above the current share price.
- The Arthur J Gallagher 52-week low stock price is 221.15, which is 21.9% below the current share price.
- The average Arthur J Gallagher stock price for the last 52 weeks is 264.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arthur J Gallagher Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
264.2838 |
223.5391 |
314.5240 |
223.5391 |
283.1000 |
26.71% |
| 2023 |
212.3070 |
184.1480 |
250.7240 |
174.6592 |
223.4198 |
20.50% |
| 2022 |
168.7306 |
162.0380 |
197.9154 |
145.1450 |
185.4068 |
12.43% |
| 2021 |
137.5070 |
115.3086 |
165.6634 |
108.4710 |
164.9150 |
39.01% |
| 2020 |
95.6015 |
90.0361 |
122.9325 |
64.6125 |
118.6363 |
32.15% |
| 2019 |
79.8877 |
66.4509 |
90.1869 |
65.2030 |
89.7721 |
31.78% |
| 2018 |
64.2916 |
56.1524 |
72.0563 |
56.1524 |
68.1240 |
19.19% |
| 2017 |
52.2328 |
45.9630 |
60.1356 |
45.9630 |
57.1550 |
25.02% |
| 2016 |
40.3186 |
34.2398 |
45.7606 |
30.8670 |
45.7166 |
31.11% |
| 2015 |
38.2791 |
38.7291 |
41.3012 |
34.1376 |
34.8701 |
-10.16% |
| 2014 |
37.5371 |
36.8964 |
40.2625 |
35.1213 |
38.8116 |
3.44% |
| 2013 |
33.7653 |
27.4605 |
38.1746 |
27.2671 |
37.5200 |
39.98% |
| 2012 |
26.7745 |
24.7895 |
28.3614 |
24.3948 |
26.8029 |
7.64% |
| 2011 |
21.2196 |
20.9673 |
25.0799 |
17.8474 |
24.9012 |
20.27% |
| 2010 |
17.7499 |
15.1481 |
20.8811 |
14.9242 |
20.7038 |
35.58% |
| 2009 |
14.1477 |
16.4708 |
16.6652 |
9.6090 |
15.2702 |
-7.75% |
| 2008 |
15.4254 |
14.4020 |
17.7906 |
13.9396 |
16.5539 |
12.71% |
| 2007 |
16.6751 |
17.1931 |
18.4392 |
14.6874 |
14.6874 |
-14.37% |
| 2006 |
15.7243 |
17.4154 |
17.6488 |
13.9600 |
17.1524 |
-0.04% |
| 2005 |
15.6969 |
17.4690 |
17.4961 |
14.3029 |
17.1598 |
-1.23% |
| 2004 |
16.5573 |
16.5568 |
18.0139 |
14.3539 |
17.3727 |
3.18% |
| 2003 |
13.9719 |
14.9676 |
16.8366 |
11.8457 |
16.8366 |
13.44% |
| 2002 |
15.4218 |
16.8016 |
18.3318 |
11.1058 |
14.8413 |
-13.08% |
| 2001 |
14.3732 |
15.2962 |
18.8898 |
10.7034 |
17.0739 |
10.31% |
| 2000 |
10.4101 |
7.5812 |
16.3738 |
5.5998 |
15.4786 |
100.64% |
| 1999 |
5.9195 |
5.1363 |
7.7147 |
4.8983 |
7.7147 |
51.25% |
| 1998 |
4.7323 |
3.8279 |
5.3180 |
3.7786 |
5.1005 |
32.28% |
| 1997 |
3.7202 |
3.2416 |
4.2444 |
3.2286 |
3.8559 |
15.12% |
| 1996 |
3.5539 |
3.8747 |
4.0970 |
3.1314 |
3.3496 |
-13.85% |
| 1995 |
3.6162 |
3.2109 |
3.9143 |
3.0586 |
3.8882 |
19.70% |
| 1994 |
3.1517 |
3.5764 |
3.5764 |
2.8118 |
3.2484 |
-9.17% |
| 1993 |
3.1995 |
2.6788 |
3.6446 |
2.4616 |
3.5764 |
31.15% |
| 1992 |
2.3769 |
2.1055 |
2.7958 |
2.0121 |
2.7270 |
29.52% |
| 1991 |
2.0880 |
2.0702 |
2.5962 |
1.7602 |
2.1055 |
-1.01% |
| 1990 |
2.0202 |
2.2057 |
2.2272 |
1.7954 |
2.1269 |
-3.06% |
| 1989 |
1.8348 |
1.4776 |
2.3154 |
1.4124 |
2.1941 |
50.71% |
| 1988 |
1.4183 |
1.4777 |
1.6166 |
1.1721 |
1.4558 |
-0.75% |
| 1987 |
1.8092 |
2.1933 |
2.5902 |
1.2913 |
1.4668 |
-33.12% |
| 1986 |
1.6946 |
1.0077 |
2.7573 |
0.9400 |
2.1933 |
117.65% |
| 1985 |
0.8319 |
0.6216 |
1.0235 |
0.6162 |
1.0077 |
62.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance Brokers |
$69.717B |
$10.072B |
|
Arthur J. Gallagher & Co., an international service provider, plans, designs, and administers a full array of customized, cost-effective property/casualty insurance & risk management programs, consulting services and third-party claims settlement in the U.S. and internationally. It also furnishes a broad range of risk management services including claims and information management, risk control consulting and appraisals to help corporations and institutions reduce their cost of risk. In addition, the company assists clients in all areas of their employee health/welfare and retirement plans, including plan design, funding and administration. It has operations in many countries and, through a network of correspondent brokers and consultants, Gallagher offers client-service capabilities in more than many countries around the world. Some of the company's offices are fully staffed with sales, marketing, claims, loss control and other specialists; some function as servicing offices for the various divisions.
|
