Arthur J Gallagher - 40 Year Stock Price History | AJG

Historical daily share price chart and data for Arthur J Gallagher since 1984 adjusted for splits and dividends. The latest closing stock price for Arthur J Gallagher as of November 19, 2024 is 292.49.
  • The all-time high Arthur J Gallagher stock closing price was 299.55 on September 16, 2024.
  • The Arthur J Gallagher 52-week high stock price is 301.04, which is 2.9% above the current share price.
  • The Arthur J Gallagher 52-week low stock price is 218.62, which is 25.3% below the current share price.
  • The average Arthur J Gallagher stock price for the last 52 weeks is 259.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arthur J Gallagher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 261.7399 223.9911 299.5500 223.9911 292.4900 30.65%
2023 212.7363 184.5204 251.2310 175.0124 223.8716 20.50%
2022 169.0718 162.3656 198.3156 145.4386 185.7817 12.43%
2021 137.7851 115.5418 165.9984 108.6904 165.2485 39.01%
2020 95.7948 90.2182 123.1811 64.7432 118.8762 32.15%
2019 80.0492 66.5853 90.3693 65.3349 89.9537 31.78%
2018 64.4216 56.2660 72.2020 56.2660 68.2617 19.19%
2017 52.3384 46.0559 60.2572 46.0559 57.2706 25.02%
2016 40.4001 34.3091 45.8531 30.9294 45.8091 31.11%
2015 38.3565 38.8074 41.3847 34.2067 34.9406 -10.16%
2014 37.6130 36.9710 40.3439 35.1923 38.8900 3.44%
2013 33.8335 27.5160 38.2518 27.3222 37.5959 39.98%
2012 26.8287 24.8396 28.4188 24.4441 26.8571 7.64%
2011 21.2625 21.0097 25.1306 17.8834 24.9515 20.27%
2010 17.7858 15.1787 20.9234 14.9544 20.7457 35.58%
2009 14.1763 16.5041 16.6989 9.6285 15.3011 -7.75%
2008 15.4566 14.4311 17.8266 13.9678 16.5873 12.71%
2007 16.7088 17.2278 18.4765 14.7171 14.7171 -14.37%
2006 15.7561 17.4506 17.6845 13.9882 17.1871 -0.04%
2005 15.7286 17.5043 17.5314 14.3318 17.1945 -1.23%
2004 16.5908 16.5903 18.0504 14.3829 17.4079 3.18%
2003 14.0001 14.9978 16.8707 11.8697 16.8707 13.44%
2002 15.4530 16.8356 18.3689 11.1283 14.8713 -13.08%
2001 14.4023 15.3271 18.9280 10.7251 17.1084 10.31%
2000 10.4312 7.5966 16.4069 5.6112 15.5099 100.64%
1999 5.9314 5.1467 7.7303 4.9082 7.7303 51.25%
1998 4.7419 3.8356 5.3287 3.7863 5.1108 32.28%
1997 3.7277 3.2481 4.2529 3.2351 3.8637 15.11%
1996 3.5611 3.8825 4.1053 3.1377 3.3564 -13.85%
1995 3.6235 3.2174 3.9223 3.0648 3.8961 19.70%
1994 3.1580 3.5836 3.5836 2.8174 3.2550 -9.17%
1993 3.2060 2.6842 3.6520 2.4665 3.5836 31.15%
1992 2.3817 2.1097 2.8014 2.0162 2.7325 29.52%
1991 2.0922 2.0744 2.6015 1.7638 2.1097 -1.01%
1990 2.0243 2.2102 2.2317 1.7990 2.1312 -3.06%
1989 1.8385 1.4806 2.3201 1.4152 2.1985 50.71%
1988 1.4212 1.4807 1.6199 1.1744 1.4588 -0.74%
1987 1.8129 2.1977 2.5954 1.2940 1.4697 -33.13%
1986 1.6980 1.0097 2.7629 0.9419 2.1977 117.66%
1985 0.8336 0.6229 1.0256 0.6175 1.0097 62.10%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $64.172B $10.072B
Arthur J. Gallagher & Co., an international service provider, plans, designs, and administers a full array of customized, cost-effective property/casualty insurance & risk management programs, consulting services and third-party claims settlement in the U.S. and internationally. It also furnishes a broad range of risk management services including claims and information management, risk control consulting and appraisals to help corporations and institutions reduce their cost of risk. In addition, the company assists clients in all areas of their employee health/welfare and retirement plans, including plan design, funding and administration. It has operations in many countries and, through a network of correspondent brokers and consultants, Gallagher offers client-service capabilities in more than many countries around the world. Some of the company's offices are fully staffed with sales, marketing, claims, loss control and other specialists; some function as servicing offices for the various divisions.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $108.405B 25.64
Aon (AON) Ireland $81.997B 24.94
Brown & Brown (BRO) United States $31.270B 30.72
Willis Towers Watson Public (WTW) United Kingdom $30.982B 18.98
Hannover Ruck SE (HVRRY) Germany $30.488B 12.47
Erie Indemnity (ERIE) United States $19.237B 38.96
Ryan Specialty Holdings (RYAN) United States $18.426B 41.64
Tiptree Financial (TIPT) United States $0.802B 12.36
EHealth (EHTH) United States $0.144B 0.00
AIX (AIFU) China $0.067B 1.63
Huize Holding (HUIZ) China $0.037B 10.71
Oxbridge Re Holdings (OXBR) Cayman Islands $0.018B 0.00