AIX - 17 Year Stock Price History | AIFU

Historical daily share price chart and data for AIX since 2007 adjusted for splits and dividends. The latest closing stock price for AIX as of November 12, 2024 is 1.18.
  • The all-time high AIX stock closing price was 23.54 on June 14, 2018.
  • The AIX 52-week high stock price is 7.48, which is 533.9% above the current share price.
  • The AIX 52-week low stock price is 1.04, which is 11.9% below the current share price.
  • The average AIX stock price for the last 52 weeks is 3.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AIX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1124 6.4000 6.5600 1.0400 1.1750 -82.33%
2023 7.4384 7.1900 9.4500 5.2500 6.6500 -10.14%
2022 5.2147 5.8342 8.2200 3.5843 7.4000 33.98%
2021 10.0244 9.0563 12.3750 5.1514 5.5231 -36.28%
2020 13.3787 17.7505 18.4243 8.5884 8.6676 -50.96%
2019 18.1781 14.7984 23.3372 13.1207 17.6757 23.36%
2018 17.6363 13.9949 23.5391 13.8780 14.3284 5.32%
2017 7.0972 5.4079 15.4611 4.7258 13.6047 167.37%
2016 4.8323 5.6968 6.2375 4.0006 5.0884 -10.78%
2015 5.3099 4.1235 7.3929 3.5520 5.7029 39.97%
2014 3.9703 3.7241 5.7644 3.0604 4.0744 9.77%
2013 3.5596 4.1604 4.1973 2.9498 3.7118 -7.79%
2012 4.0533 4.4738 5.3895 3.1587 4.0252 -5.35%
2011 7.6976 10.4901 12.6963 3.5705 4.2526 -59.98%
2010 14.3067 12.5630 17.3411 9.8326 10.6253 -13.06%
2009 8.6384 5.6179 14.6081 3.9931 12.2221 131.91%
2008 6.9550 8.6936 9.7309 3.2736 5.2701 -44.19%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $0.067B $0.450B
Fanhua Inc. is a provider of financial services. Its product and services comprises property, casualty and life insurance products and insurance claims adjusting services. The company's online segment includes CNpad, a mobile sales support application, Baoxian.com, an online entry portal for comparing and purchasing health, accident, travel and homeowner insurance products and eHuzhu a non-profit online mutual aid. Fanhua Inc. formerly known as CNinsure Inc. is headquatered in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $110.586B 26.15
Aon (AON) Ireland $82.973B 25.24
Arthur J Gallagher (AJG) United States $64.782B 29.95
Brown & Brown (BRO) United States $32.147B 31.58
Willis Towers Watson Public (WTW) United Kingdom $31.971B 19.58
Hannover Ruck SE (HVRRY) Germany $30.803B 12.60
Erie Indemnity (ERIE) United States $19.287B 39.06
Ryan Specialty Holdings (RYAN) United States $18.761B 42.40
Tiptree Financial (TIPT) United States $0.808B 12.46
EHealth (EHTH) United States $0.158B 0.00
Huize Holding (HUIZ) China $0.038B 11.00
Oxbridge Re Holdings (OXBR) Cayman Islands $0.016B 0.00