AIX - 18 Year Stock Price History | AIFU
Historical daily share price chart and data for AIX since 2007 adjusted for splits and dividends. The latest closing stock price for AIX as of April 14, 2025 is 0.15.
- The all-time high AIX stock closing price was 28.88 on June 14, 2018.
- The AIX 52-week high stock price is 3.84, which is 2460% above the current share price.
- The AIX 52-week low stock price is 0.14, which is 6.7% below the current share price.
- The average AIX stock price for the last 52 weeks is 1.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AIX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3772 |
1.1500 |
1.1500 |
0.1400 |
0.1516 |
-86.22% |
| 2024 |
2.8622 |
6.4000 |
6.5600 |
1.0400 |
1.1000 |
-83.46% |
| 2023 |
7.4384 |
7.1900 |
9.4500 |
5.2500 |
6.6500 |
-10.14% |
| 2022 |
5.7536 |
7.2924 |
8.2200 |
4.3700 |
7.4000 |
7.19% |
| 2021 |
12.4141 |
11.1675 |
15.2599 |
6.4389 |
6.9036 |
-35.41% |
| 2020 |
16.4726 |
21.8349 |
22.6638 |
10.5905 |
10.6882 |
-50.84% |
| 2019 |
22.3318 |
18.1584 |
28.6798 |
16.0999 |
21.7428 |
23.67% |
| 2018 |
21.6346 |
17.1554 |
28.8819 |
17.0290 |
17.5817 |
5.42% |
| 2017 |
8.6980 |
6.6318 |
18.9528 |
5.7953 |
16.6772 |
167.26% |
| 2016 |
5.9259 |
6.9860 |
7.6492 |
4.9060 |
6.2400 |
-10.78% |
| 2015 |
6.5117 |
5.0568 |
9.0660 |
4.3559 |
6.9936 |
39.97% |
| 2014 |
4.8688 |
4.5669 |
7.0689 |
3.7530 |
4.9965 |
9.77% |
| 2013 |
4.3652 |
5.1020 |
5.1472 |
3.6174 |
4.5518 |
-7.79% |
| 2012 |
4.9706 |
5.4863 |
6.6092 |
3.8736 |
4.9362 |
-5.35% |
| 2011 |
9.4397 |
12.8642 |
15.5697 |
4.3785 |
5.2150 |
-59.98% |
| 2010 |
17.5391 |
15.3933 |
21.2479 |
12.0579 |
13.0300 |
-12.99% |
| 2009 |
10.5748 |
6.8602 |
17.8992 |
4.8761 |
14.9757 |
132.70% |
| 2008 |
8.4929 |
10.6160 |
11.8826 |
3.9975 |
6.4355 |
-44.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance Brokers |
$0.020B |
$0.450B |
|
Fanhua Inc. is a provider of financial services. Its product and services comprises property, casualty and life insurance products and insurance claims adjusting services. The company's online segment includes CNpad, a mobile sales support application, Baoxian.com, an online entry portal for comparing and purchasing health, accident, travel and homeowner insurance products and eHuzhu a non-profit online mutual aid. Fanhua Inc. formerly known as CNinsure Inc. is headquatered in Guangzhou, China.
|
