Cambex - 45 Year Stock Price History | CBEX
Historical daily share price chart and data for Cambex since 1980 adjusted for splits and dividends. The latest closing stock price for Cambex as of April 25, 2025 is 0.00.
- The all-time high Cambex stock closing price was 22.75 on February 06, 1992.
- The Cambex 52-week high stock price is 0.00, which is % above the current share price.
- The Cambex 52-week low stock price is 0.00, which is % below the current share price.
- The average Cambex stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cambex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2022 |
0.0016 |
0.0020 |
0.0020 |
0.0001 |
0.0001 |
-95.00% |
| 2021 |
0.0087 |
0.0060 |
0.0300 |
0.0020 |
0.0020 |
-66.67% |
| 2020 |
0.0095 |
0.0030 |
0.0380 |
0.0010 |
0.0060 |
300.00% |
| 2019 |
0.0033 |
0.0050 |
0.0080 |
0.0011 |
0.0015 |
-50.00% |
| 2018 |
0.0052 |
0.0050 |
0.0312 |
0.0007 |
0.0030 |
-40.00% |
| 2017 |
0.0041 |
0.0050 |
0.0110 |
0.0003 |
0.0050 |
0.00% |
| 2016 |
0.0053 |
0.0060 |
0.0100 |
0.0040 |
0.0050 |
-16.67% |
| 2015 |
0.0081 |
0.0060 |
0.0150 |
0.0040 |
0.0060 |
0.00% |
| 2014 |
0.0195 |
0.0440 |
0.0440 |
0.0031 |
0.0060 |
-40.00% |
| 2013 |
0.0221 |
0.0340 |
0.0500 |
0.0100 |
0.0100 |
-70.59% |
| 2012 |
0.0425 |
0.0400 |
0.0500 |
0.0340 |
0.0340 |
-15.00% |
| 2011 |
0.0470 |
0.0200 |
0.0700 |
0.0200 |
0.0400 |
33.33% |
| 2010 |
0.0395 |
0.0500 |
0.0800 |
0.0200 |
0.0300 |
-14.29% |
| 2009 |
0.0243 |
0.0300 |
0.1400 |
0.0100 |
0.0350 |
16.67% |
| 2008 |
0.0466 |
0.1000 |
0.1000 |
0.0100 |
0.0300 |
-64.71% |
| 2007 |
0.1243 |
0.1550 |
0.2300 |
0.0500 |
0.0850 |
-45.16% |
| 2006 |
0.1516 |
0.1100 |
0.2500 |
0.0900 |
0.1550 |
40.91% |
| 2005 |
0.1431 |
0.3000 |
0.3900 |
0.0850 |
0.1100 |
-31.25% |
| 2004 |
0.1452 |
0.2600 |
0.3500 |
0.0600 |
0.1600 |
-38.46% |
| 2003 |
0.3461 |
0.1900 |
0.6800 |
0.1300 |
0.2600 |
100.00% |
| 2002 |
0.4022 |
0.5600 |
0.8000 |
0.1200 |
0.1300 |
-80.00% |
| 2001 |
0.5726 |
0.6250 |
1.5625 |
0.1600 |
0.6500 |
-0.94% |
| 2000 |
3.2619 |
3.0000 |
9.3125 |
0.6250 |
0.6562 |
-77.18% |
| 1999 |
1.2881 |
0.2400 |
4.5000 |
0.1700 |
2.8750 |
1050.00% |
| 1998 |
0.3981 |
0.1450 |
0.7700 |
0.1350 |
0.2500 |
78.57% |
| 1997 |
0.9388 |
1.8125 |
1.9375 |
0.0900 |
0.1400 |
-92.28% |
| 1996 |
4.8253 |
7.8125 |
8.1250 |
1.6875 |
1.8125 |
-76.23% |
| 1995 |
7.6492 |
3.7500 |
13.0000 |
3.5000 |
7.6250 |
125.93% |
| 1994 |
4.2334 |
4.1250 |
6.2500 |
3.3750 |
3.3750 |
-18.18% |
| 1993 |
7.2129 |
15.5000 |
15.5000 |
3.8750 |
4.1250 |
-74.22% |
| 1992 |
14.7448 |
15.5000 |
22.7500 |
10.0000 |
16.0000 |
1.59% |
| 1991 |
8.1518 |
4.0420 |
15.7500 |
3.6670 |
15.7500 |
289.66% |
| 1990 |
2.9597 |
1.6250 |
5.7090 |
1.6250 |
4.0420 |
155.18% |
| 1989 |
1.4402 |
1.2500 |
1.6250 |
1.1670 |
1.5840 |
0.00% |
| 1986 |
0.4130 |
0.3130 |
0.5840 |
0.3130 |
0.5840 |
86.58% |
| 1985 |
0.4731 |
0.4790 |
0.7500 |
0.2090 |
0.3130 |
-37.40% |
| 1984 |
0.5657 |
0.4170 |
0.8340 |
0.3750 |
0.5000 |
8.93% |
| 1983 |
0.7112 |
0.7920 |
1.0000 |
0.4590 |
0.4590 |
-35.26% |
| 1982 |
0.8085 |
1.0000 |
1.1670 |
0.5840 |
0.7090 |
-29.10% |
| 1981 |
1.4009 |
0.9590 |
2.8340 |
0.6250 |
1.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Storage Devices |
$0.000B |
$0.000B |
|
Cambex Corp. is a designer and supplier of Fibre Channel hardware and software solutions for building Storage Area Networks. The company's products include Fibre Channel host bus adapters, hubs, high availability software and disk arrays for building SANs in heterogeneous open systems operating environments. The company also provides add-on memory for IBM enterprise servers.
|
