Criteo S.A - 12 Year Stock Price History | CRTO
Historical daily share price chart and data for Criteo S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Criteo S.A as of May 16, 2025 is 28.42.
- The all-time high Criteo S.A stock closing price was 58.90 on March 05, 2014.
- The Criteo S.A 52-week high stock price is 49.93, which is 75.7% above the current share price.
- The Criteo S.A 52-week low stock price is 26.67, which is 6.2% below the current share price.
- The average Criteo S.A stock price for the last 52 weeks is 39.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Criteo S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.9495 |
39.3300 |
45.8900 |
27.6600 |
28.4200 |
-28.16% |
| 2024 |
37.6941 |
24.6300 |
49.6600 |
24.1600 |
39.5600 |
56.24% |
| 2023 |
29.9377 |
25.8700 |
36.5200 |
23.1500 |
25.3200 |
-2.84% |
| 2022 |
27.3254 |
38.8800 |
38.8800 |
21.3800 |
26.0600 |
-32.96% |
| 2021 |
35.8031 |
20.2200 |
45.4500 |
18.0500 |
38.8700 |
89.52% |
| 2020 |
13.2326 |
17.2100 |
20.9200 |
6.3800 |
20.5100 |
18.35% |
| 2019 |
20.3803 |
23.7600 |
28.2500 |
16.5700 |
17.3300 |
-23.72% |
| 2018 |
26.3522 |
26.0900 |
36.2700 |
19.9900 |
22.7200 |
-12.72% |
| 2017 |
45.2526 |
41.8700 |
55.3900 |
22.4900 |
26.0300 |
-36.64% |
| 2016 |
39.1822 |
38.5100 |
47.1200 |
25.9500 |
41.0800 |
3.74% |
| 2015 |
43.1604 |
39.9400 |
56.7300 |
33.9400 |
39.6000 |
-2.03% |
| 2014 |
35.7225 |
32.9500 |
58.9000 |
26.8900 |
40.4200 |
18.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$1.644B |
$1.933B |
|
Criteo SA is a global technology company that specializes in performance display advertising. The Company offers clients a range of solutions such as click per cost, online banner displays, user optimization, data security, and search management tools to control campaign costs. It serves companies in the online retail, classifieds, and travel segments. Criteo SA is headquartered in Paris, France.
|
