Nebius Group - 14 Year Stock Price History | NBIS
Historical daily share price chart and data for Nebius Group since 2011 adjusted for splits and dividends. The latest closing stock price for Nebius Group as of April 25, 2025 is 24.48.
- The all-time high Nebius Group stock closing price was 86.47 on November 08, 2021.
- The Nebius Group 52-week high stock price is 50.87, which is 107.8% above the current share price.
- The Nebius Group 52-week low stock price is 14.09, which is 42.4% below the current share price.
- The average Nebius Group stock price for the last 52 weeks is 23.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nebius Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.3768 |
30.5100 |
48.0700 |
20.0600 |
24.4800 |
-11.62% |
| 2024 |
20.0197 |
18.9400 |
36.7700 |
17.1600 |
27.7000 |
46.25% |
| 2023 |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
0.00% |
| 2022 |
23.2604 |
60.4000 |
60.4000 |
18.9400 |
18.9400 |
-68.69% |
| 2021 |
69.8195 |
69.7500 |
86.4700 |
59.5900 |
60.5000 |
-13.05% |
| 2020 |
51.3074 |
44.0800 |
70.8000 |
28.9100 |
69.5800 |
59.99% |
| 2019 |
36.3603 |
27.5100 |
43.9000 |
26.8000 |
43.4900 |
59.01% |
| 2018 |
34.2846 |
33.6400 |
43.7500 |
25.8100 |
27.3500 |
-16.49% |
| 2017 |
28.0238 |
20.4300 |
35.0000 |
20.4300 |
32.7500 |
62.69% |
| 2016 |
18.6901 |
15.2200 |
23.4100 |
11.8000 |
20.1300 |
28.05% |
| 2015 |
15.5720 |
18.3700 |
20.9000 |
10.1800 |
15.7200 |
-12.47% |
| 2014 |
30.4268 |
42.6300 |
44.2200 |
16.8200 |
17.9600 |
-58.38% |
| 2013 |
30.3061 |
22.9950 |
43.1500 |
20.0700 |
43.1500 |
100.32% |
| 2012 |
21.7452 |
19.7400 |
27.3000 |
16.6600 |
21.5400 |
9.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$5.069B |
$0.118B |
|
Nebius Group N.V.'s core business is Nebius, an AI-centric cloud platform built for intensive AI workloads. Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms and tools and services for developers. As well as Nebius, the group includes Toloka, a data partner for all stages of generative AI development; TripleTen, a leading edtech player re-skilling people for careers in tech; and Avride, which develops autonomous driving technology for self-driving cars and delivery robots.
|
