Sabre - 11 Year Stock Price History | SABR
Historical daily share price chart and data for Sabre since 2014 adjusted for splits and dividends. The latest closing stock price for Sabre as of May 05, 2025 is 2.53.
- The all-time high Sabre stock closing price was 13.92 on October 28, 2015.
- The Sabre 52-week high stock price is 4.63, which is 83% above the current share price.
- The Sabre 52-week low stock price is 1.93, which is 23.7% below the current share price.
- The average Sabre stock price for the last 52 weeks is 3.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sabre Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.1751 |
3.5700 |
4.5200 |
1.9500 |
2.5300 |
-30.68% |
| 2024 |
3.2327 |
4.2700 |
4.6200 |
1.9000 |
3.6500 |
-17.05% |
| 2023 |
3.5436 |
3.2159 |
5.6400 |
1.7750 |
4.4000 |
36.38% |
| 2022 |
3.9593 |
4.7403 |
6.2073 |
2.3649 |
3.2263 |
-28.06% |
| 2021 |
6.3219 |
5.8523 |
8.7863 |
3.8163 |
4.4845 |
-28.54% |
| 2020 |
5.2055 |
11.5558 |
11.7438 |
1.7280 |
6.2751 |
-44.95% |
| 2019 |
11.1836 |
10.5775 |
12.6095 |
9.7051 |
11.3984 |
6.32% |
| 2018 |
11.5531 |
9.9941 |
13.0656 |
8.9148 |
10.7212 |
8.06% |
| 2017 |
10.0161 |
11.6739 |
11.8388 |
8.2983 |
9.9215 |
-15.56% |
| 2016 |
12.6095 |
12.6720 |
13.6798 |
10.7047 |
11.7493 |
-9.04% |
| 2015 |
11.7861 |
9.1484 |
13.9179 |
8.8342 |
12.9168 |
39.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$0.942B |
$3.030B |
|
Sabre Corporation provides software and technology solutions that powers the global travel industry. The company connects leading travel suppliers, including tour operators, airlines, rail carriers, car rentalbrands, hotels, and cruise lines, with travel buyers in a comprehensive travel marketplace. Sabre offers an extensive suite of software and technology solutions that helps travel suppliers improve their reservation systems, managing daily operations, and enhance marketing. The company's solutions helps its customers operate more efficiently, drive revenues and offer personalized traveler experiences.The company reports revenues in three segments: Travel Network, Airline Solutions and Hospitality Solutions.
|
