Red Violet - 7 Year Stock Price History | RDVT
Historical daily share price chart and data for Red Violet since 2018 adjusted for splits and dividends. The latest closing stock price for Red Violet as of May 08, 2025 is 46.62.
- The all-time high Red Violet stock closing price was 46.62 on May 08, 2025.
- The Red Violet 52-week high stock price is 46.85, which is 0.5% above the current share price.
- The Red Violet 52-week low stock price is 19.60, which is 58% below the current share price.
- The average Red Violet stock price for the last 52 weeks is 31.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Red Violet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.6924 |
34.7212 |
46.6200 |
33.6005 |
46.6200 |
29.86% |
| 2024 |
24.6195 |
19.2301 |
39.2139 |
16.6416 |
35.9014 |
81.27% |
| 2023 |
20.0273 |
22.5326 |
24.2384 |
15.7688 |
19.8053 |
-13.25% |
| 2022 |
23.0076 |
38.2023 |
38.2023 |
15.0052 |
22.8301 |
-42.00% |
| 2021 |
26.0590 |
24.9921 |
41.3759 |
17.9507 |
39.3626 |
52.01% |
| 2020 |
20.0839 |
18.3573 |
27.7690 |
14.3804 |
25.8946 |
41.06% |
| 2019 |
11.6397 |
6.7340 |
18.9524 |
6.5951 |
18.3573 |
174.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$0.565B |
$0.075B |
|
Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises. Red Violet Inc is based in Florida, United States.
|
