Red Violet - 7 Year Stock Price History | RDVT
Historical daily share price chart and data for Red Violet since 2018 adjusted for splits and dividends. The latest closing stock price for Red Violet as of January 31, 2025 is 36.40.
- The all-time high Red Violet stock closing price was 46.40 on March 26, 2018.
- The Red Violet 52-week high stock price is 39.88, which is 9.6% above the current share price.
- The Red Violet 52-week low stock price is 16.56, which is 54.5% below the current share price.
- The average Red Violet stock price for the last 52 weeks is 26.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Red Violet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.2813 |
35.0100 |
36.4000 |
33.8800 |
36.4000 |
0.55% |
| 2024 |
24.8243 |
19.3900 |
39.5400 |
16.7800 |
36.2000 |
81.27% |
| 2023 |
20.1939 |
22.7200 |
24.4400 |
15.9000 |
19.9700 |
-13.25% |
| 2022 |
23.1990 |
38.5200 |
38.5200 |
15.1300 |
23.0200 |
-42.00% |
| 2021 |
26.2758 |
25.2000 |
41.7200 |
18.1000 |
39.6900 |
52.01% |
| 2020 |
20.2510 |
18.5100 |
28.0000 |
14.5000 |
26.1100 |
41.06% |
| 2019 |
11.7365 |
6.7900 |
19.1100 |
6.6500 |
18.5100 |
174.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$0.483B |
$0.060B |
|
Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises. Red Violet Inc is based in Florida, United States.
|
