Tyler Technologies - 37 Year Stock Price History | TYL
Historical daily share price chart and data for Tyler Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Tyler Technologies as of November 19, 2024 is 599.68.
- The all-time high Tyler Technologies stock closing price was 623.22 on November 08, 2024.
- The Tyler Technologies 52-week high stock price is 631.43, which is 5.3% above the current share price.
- The Tyler Technologies 52-week low stock price is 397.80, which is 33.7% below the current share price.
- The average Tyler Technologies stock price for the last 52 weeks is 493.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tyler Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
503.0449 |
408.2000 |
623.2200 |
399.2200 |
599.6800 |
43.42% |
| 2023 |
375.8654 |
319.3300 |
422.1300 |
305.1300 |
418.1200 |
29.69% |
| 2022 |
378.3677 |
523.8500 |
523.8500 |
287.9300 |
322.4100 |
-40.07% |
| 2021 |
463.5717 |
431.6100 |
552.1400 |
379.5600 |
537.9500 |
23.24% |
| 2020 |
351.3347 |
306.2400 |
461.8600 |
260.7600 |
436.5200 |
45.50% |
| 2019 |
235.1117 |
182.2400 |
300.5700 |
176.6300 |
300.0200 |
61.46% |
| 2018 |
215.2588 |
178.6900 |
250.8000 |
173.8500 |
185.8200 |
4.95% |
| 2017 |
166.9717 |
144.7700 |
184.1100 |
144.7700 |
177.0500 |
24.01% |
| 2016 |
152.2692 |
167.0300 |
175.4700 |
119.5000 |
142.7700 |
-18.10% |
| 2015 |
138.3702 |
107.8500 |
180.6100 |
104.1700 |
174.3200 |
59.28% |
| 2014 |
93.3859 |
101.2900 |
114.0900 |
76.0000 |
109.4400 |
7.16% |
| 2013 |
73.8248 |
50.0000 |
104.6200 |
49.0600 |
102.1300 |
110.84% |
| 2012 |
40.4286 |
30.3400 |
49.0000 |
30.3400 |
48.4400 |
60.88% |
| 2011 |
25.3325 |
20.7200 |
32.6500 |
20.2800 |
30.1100 |
45.04% |
| 2010 |
18.7262 |
20.3000 |
22.0200 |
15.0900 |
20.7600 |
4.27% |
| 2009 |
15.9631 |
11.9900 |
20.8800 |
11.5100 |
19.9100 |
66.19% |
| 2008 |
14.2345 |
12.4700 |
17.1700 |
11.0100 |
11.9800 |
-7.06% |
| 2007 |
13.5633 |
14.4400 |
16.1600 |
11.7700 |
12.8900 |
-8.32% |
| 2006 |
11.6246 |
8.9100 |
14.7900 |
8.6800 |
14.0600 |
60.14% |
| 2005 |
7.6346 |
8.1900 |
9.1000 |
5.6900 |
8.7800 |
5.02% |
| 2004 |
9.0513 |
9.7700 |
10.9900 |
7.6900 |
8.3600 |
-13.19% |
| 2003 |
5.5201 |
4.0600 |
10.0000 |
3.4100 |
9.6300 |
130.94% |
| 2002 |
4.5841 |
4.6800 |
5.9800 |
3.0700 |
4.1700 |
-8.35% |
| 2001 |
2.5070 |
1.7500 |
4.5500 |
1.1200 |
4.5500 |
169.23% |
| 2000 |
3.5155 |
5.8800 |
8.0000 |
1.1200 |
1.6900 |
-69.27% |
| 1999 |
5.1875 |
6.0000 |
6.5000 |
3.6200 |
5.5000 |
-10.13% |
| 1998 |
8.0740 |
5.6900 |
11.3100 |
5.4400 |
6.1200 |
11.27% |
| 1997 |
2.8980 |
2.0000 |
5.7500 |
1.5000 |
5.5000 |
192.55% |
| 1996 |
2.1991 |
2.8800 |
3.0000 |
1.3800 |
1.8800 |
-31.64% |
| 1995 |
3.1410 |
3.2500 |
3.8800 |
2.6200 |
2.7500 |
-15.38% |
| 1994 |
4.9040 |
5.3800 |
6.3800 |
3.1200 |
3.2500 |
-38.10% |
| 1993 |
4.8947 |
4.5000 |
5.2500 |
4.3800 |
5.2500 |
13.64% |
| 1992 |
4.4834 |
2.7500 |
5.5000 |
2.7500 |
4.6200 |
60.42% |
| 1991 |
2.9662 |
3.1200 |
3.3800 |
2.5000 |
2.8800 |
-7.69% |
| 1990 |
5.2870 |
8.7278 |
9.0000 |
2.7500 |
3.1200 |
-63.71% |
| 1989 |
7.2600 |
6.2093 |
9.9349 |
4.9675 |
8.5982 |
35.65% |
| 1988 |
11.0476 |
10.5608 |
17.8829 |
5.5834 |
6.3385 |
-37.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Business Software Services |
$25.665B |
$1.952B |
|
Tyler Technologies is a leading provider of integrated information-management solutions and services for the public sector. Clients consist primarily of federal, state, county and municipal agencies, school districts, and other local government offices. The company's software solutions and services are generally grouped into the following areas: Financial Management and Education, Courts and Justice, Public Safety, Property Appraisal and Tax, Planning, Regulatory and Maintenance, Land and Vital Records Management, Data and Insights, and Case Management and Business Process Management. Tyler serves its customers both on-premise and in cloud. The company derives revenues from six sources: (i) Sales of software licenses and royalties, (ii) Subscription-based arrangements, (iii) Software services, (iv) Maintenance and support (v) Appraisal services, and (vi) Hardware and other. By leveraging Tyler private cloud, the company delivers its applications through Software-as-a-Service model.
|
