Cemex S.A.B De C.V - 25 Year Stock Price History | CX

Historical daily share price chart and data for Cemex S.A.B De C.V since 1999 adjusted for splits and dividends. The latest closing stock price for Cemex S.A.B De C.V as of November 12, 2024 is 5.45.
  • The all-time high Cemex S.A.B De C.V stock closing price was 27.02 on June 15, 2007.
  • The Cemex S.A.B De C.V 52-week high stock price is 9.27, which is 70.1% above the current share price.
  • The Cemex S.A.B De C.V 52-week low stock price is 5.00, which is 8.3% below the current share price.
  • The average Cemex S.A.B De C.V stock price for the last 52 weeks is 7.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cemex S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.0516 7.5599 9.0897 5.1700 5.4500 -29.21%
2023 6.3793 4.0929 8.3149 4.0929 7.6990 91.36%
2022 4.4410 6.6360 6.7751 3.1789 4.0233 -40.27%
2021 7.1644 5.1260 8.8314 5.1260 6.7353 31.14%
2020 3.3774 3.8147 5.5929 1.6193 5.1359 36.77%
2019 4.1206 4.8160 5.3974 2.8336 3.7551 -19.60%
2018 6.3288 7.5002 8.1882 4.4187 4.6707 -35.73%
2017 8.3865 7.3608 9.9421 6.9672 7.2676 -2.86%
2016 6.4696 4.6856 8.5255 3.5568 7.4819 49.93%
2015 7.4440 8.4939 9.3892 4.4885 4.9902 -43.15%
2014 10.6981 9.5257 11.7072 8.5801 8.7782 -10.42%
2013 9.1829 8.2354 10.3292 7.9850 9.7990 24.65%
2012 5.9492 4.2886 7.9646 4.0142 7.8611 90.44%
2011 5.2849 8.0780 8.0780 1.9912 4.1278 -47.66%
2010 7.1271 8.7232 8.8223 5.6333 7.8866 -5.77%
2009 6.8950 6.8014 10.0543 2.7369 8.3692 34.49%
2008 13.7626 17.1347 21.6977 2.7914 6.2227 -63.63%
2007 21.5303 22.0338 27.0158 16.7773 17.1082 -22.03%
2006 19.8338 19.6881 23.2191 15.4405 21.9432 16.38%
2005 14.0753 11.1635 19.4720 10.5935 18.8555 68.02%
2004 8.9506 7.8491 11.2467 7.8491 11.2221 44.34%
2003 6.5195 6.2953 7.8046 4.6564 7.7749 27.69%
2002 7.1101 6.9087 9.0240 5.4631 6.0887 -9.87%
2001 6.4131 4.7137 7.6444 4.7137 6.7555 42.36%
2000 5.8543 7.1940 7.1940 4.6480 4.7452 -35.22%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $8.187B $17.416B
CEMEX is one of the largest cement companies in the world, with close to 78 million metric tons of production capacity. Through operating subsidiaries in four continents, they are engaged in the production, distribution, marketing and sale of cement, ready-mix concrete, aggregates and clinker. They are also the world's leading producer of white cement and the world's largest trader of cement and clinker.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $38.567B 42.76
Martin Marietta Materials (MLM) United States $37.652B 34.75
Eagle Materials Inc (EXP) United States $10.519B 22.07
Summit Materials (SUM) United States $8.798B 31.31
United States Lime & Minerals (USLM) United States $4.069B 41.25
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $1.711B 56.54
Monarch Cement (MCEM) United States $0.801B 10.24
Smith-Midland (SMID) United States $0.200B 43.48
ReTo Eco-Solutions (RETO) China $0.021B 0.00
Cementos Pacasmayo S.A.A (CPAC) Peru $0.000B 9.05