Cemex S.A.B De C.V - 25 Year Stock Price History | CX

Historical daily share price chart and data for Cemex S.A.B De C.V since 1999 adjusted for splits and dividends. The latest closing stock price for Cemex S.A.B De C.V as of December 23, 2024 is 5.56.
  • The all-time high Cemex S.A.B De C.V stock closing price was 26.92 on June 15, 2007.
  • The Cemex S.A.B De C.V 52-week high stock price is 9.27, which is 66.7% above the current share price.
  • The Cemex S.A.B De C.V 52-week low stock price is 5.00, which is 10.1% below the current share price.
  • The average Cemex S.A.B De C.V stock price for the last 52 weeks is 6.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cemex S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8611 7.5327 9.0571 5.1514 5.5600 -27.52%
2023 6.3563 4.0782 8.2850 4.0782 7.6713 91.36%
2022 4.4251 6.6121 6.7507 3.1675 4.0089 -40.26%
2021 7.1387 5.1076 8.7997 5.1076 6.7111 31.14%
2020 3.3653 3.8010 5.5728 1.6134 5.1175 36.77%
2019 4.1058 4.7987 5.3780 2.8234 3.7416 -19.60%
2018 6.3060 7.4732 8.1588 4.4028 4.6539 -35.73%
2017 8.3563 7.3344 9.9064 6.9422 7.2415 -2.86%
2016 6.4464 4.6688 8.4949 3.5440 7.4550 49.93%
2015 7.4173 8.4634 9.3554 4.4724 4.9723 -43.15%
2014 10.6596 9.4915 11.6651 8.5492 8.7467 -10.42%
2013 9.1499 8.2058 10.2920 7.9563 9.7638 24.65%
2012 5.9279 4.2732 7.9360 3.9997 7.8328 90.44%
2011 5.2659 8.0490 8.0490 1.9840 4.1130 -47.66%
2010 7.1015 8.6918 8.7906 5.6130 7.8582 -5.77%
2009 6.8702 6.7769 10.0182 2.7271 8.3391 34.50%
2008 13.7131 17.0731 21.6197 2.7813 6.2003 -63.63%
2007 21.4529 21.9546 26.9187 16.7170 17.0467 -22.03%
2006 19.7625 19.6174 23.1356 15.3850 21.8643 16.38%
2005 14.0247 11.1234 19.4020 10.5554 18.7877 68.02%
2004 8.9184 7.8209 11.2063 7.8209 11.1817 44.34%
2003 6.4960 6.2727 7.7765 4.6396 7.7470 27.69%
2002 7.0845 6.8838 8.9916 5.4435 6.0668 -9.87%
2001 6.3901 4.6967 7.6169 4.6967 6.7312 42.37%
2000 5.8333 7.1681 7.1681 4.6313 4.7281 -35.22%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $8.187B $17.416B
CEMEX is one of the largest cement companies in the world, with close to 78 million metric tons of production capacity. Through operating subsidiaries in four continents, they are engaged in the production, distribution, marketing and sale of cement, ready-mix concrete, aggregates and clinker. They are also the world's leading producer of white cement and the world's largest trader of cement and clinker.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $34.749B 38.53
Martin Marietta Materials (MLM) United States $32.618B 30.10
Anhui Conch Cement (AHCHY) China $13.216B 7.51
Summit Materials (SUM) United States $8.868B 31.56
Eagle Materials Inc (EXP) United States $8.329B 17.47
United States Lime & Minerals (USLM) United States $3.802B 38.54
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $1.639B 54.15
Monarch Cement (MCEM) United States $0.791B 10.19
Smith-Midland (SMID) United States $0.230B 35.85
ReTo Eco-Solutions (RETO) China $0.019B 0.00
Cementos Pacasmayo S.A.A (CPAC) Peru $0.000B 7.94