United States Lime & Minerals - 34 Year Stock Price History | USLM
Historical daily share price chart and data for United States Lime & Minerals since 1990 adjusted for splits and dividends. The latest closing stock price for United States Lime & Minerals as of December 24, 2024 is 136.26.
- The all-time high United States Lime & Minerals stock closing price was 157.45 on November 26, 2024.
- The United States Lime & Minerals 52-week high stock price is 159.53, which is 17.1% above the current share price.
- The United States Lime & Minerals 52-week low stock price is 42.87, which is 68.5% below the current share price.
- The average United States Lime & Minerals stock price for the last 52 weeks is 80.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United States Lime & Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
80.7845 |
45.8779 |
157.4500 |
43.2788 |
136.2600 |
196.55% |
| 2023 |
37.2238 |
27.2166 |
47.7130 |
26.7558 |
45.9477 |
64.34% |
| 2022 |
23.2006 |
25.6922 |
30.1484 |
20.2702 |
27.9595 |
9.84% |
| 2021 |
26.5698 |
22.6245 |
30.4550 |
22.2290 |
25.4554 |
13.70% |
| 2020 |
17.4282 |
17.4131 |
22.8818 |
12.3842 |
22.3888 |
27.17% |
| 2019 |
14.8782 |
13.1739 |
19.0366 |
12.5259 |
17.6061 |
35.07% |
| 2018 |
14.0086 |
14.1456 |
15.6058 |
12.7976 |
13.0344 |
-7.26% |
| 2017 |
14.5993 |
13.4613 |
17.9613 |
13.1571 |
14.0544 |
2.48% |
| 2016 |
10.9764 |
9.8789 |
14.0316 |
8.9346 |
13.7148 |
39.01% |
| 2015 |
10.5035 |
12.8054 |
13.1630 |
8.1751 |
9.8663 |
-23.90% |
| 2014 |
10.8383 |
10.6264 |
13.2619 |
9.4543 |
12.9655 |
20.08% |
| 2013 |
9.4638 |
8.7359 |
10.9088 |
8.0845 |
10.7976 |
29.82% |
| 2012 |
8.9472 |
10.9864 |
11.8920 |
7.4067 |
8.3175 |
-21.61% |
| 2011 |
7.6532 |
7.7491 |
10.6264 |
6.5347 |
10.6105 |
42.68% |
| 2010 |
6.8781 |
5.9910 |
7.5602 |
5.9910 |
7.4367 |
22.01% |
| 2009 |
5.8978 |
4.4129 |
8.2963 |
3.2515 |
6.0951 |
44.17% |
| 2008 |
5.8606 |
5.4403 |
7.9274 |
3.8234 |
4.2276 |
-21.09% |
| 2007 |
5.8932 |
5.2796 |
6.9204 |
5.1014 |
5.3573 |
0.66% |
| 2006 |
5.3395 |
4.6000 |
6.3758 |
4.0881 |
5.3220 |
13.90% |
| 2005 |
3.5982 |
1.9752 |
6.3017 |
1.9417 |
4.6724 |
133.21% |
| 2004 |
1.6263 |
1.3009 |
2.0776 |
1.3009 |
2.0035 |
68.15% |
| 2003 |
0.7663 |
0.6615 |
1.4510 |
0.5257 |
1.1915 |
84.99% |
| 2002 |
0.7467 |
0.9198 |
0.9504 |
0.6372 |
0.6441 |
-33.07% |
| 2001 |
0.8655 |
0.8350 |
1.1138 |
0.7551 |
0.9623 |
15.25% |
| 2000 |
1.1072 |
1.1314 |
1.4026 |
0.7515 |
0.8350 |
-27.46% |
| 1999 |
1.2005 |
1.1766 |
1.4856 |
0.9832 |
1.1511 |
-2.17% |
| 1998 |
1.2154 |
1.1011 |
1.4571 |
0.9738 |
1.1766 |
-0.39% |
| 1997 |
1.2408 |
1.3042 |
1.4769 |
1.0112 |
1.1812 |
-14.60% |
| 1996 |
1.6148 |
1.3488 |
2.2988 |
1.2251 |
1.3832 |
1.03% |
| 1995 |
1.0597 |
0.9289 |
1.3841 |
0.8515 |
1.3691 |
47.39% |
| 1994 |
0.8044 |
0.7354 |
0.9676 |
0.6967 |
0.9289 |
20.00% |
| 1993 |
0.6545 |
0.5806 |
0.8515 |
0.4258 |
0.7741 |
33.33% |
| 1992 |
0.5881 |
0.7741 |
0.8515 |
0.4645 |
0.5806 |
-25.00% |
| 1991 |
0.5256 |
0.6193 |
0.8128 |
0.4258 |
0.7741 |
25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$3.802B |
$0.281B |
|
UNITED STATES LIME & MINERALS is engaged in the production and sale of limestone and lime products. It extracts high-quality limestone from its quarries and then processes the lmestone for sale as aggregate, pulverized limestone, quicklime and hydrated lime.
|
