United States Lime & Minerals - 34 Year Stock Price History | USLM
Historical daily share price chart and data for United States Lime & Minerals since 1990 adjusted for splits and dividends. The latest closing stock price for United States Lime & Minerals as of November 12, 2024 is 137.78.
- The all-time high United States Lime & Minerals stock closing price was 143.11 on November 08, 2024.
- The United States Lime & Minerals 52-week high stock price is 146.70, which is 6.5% above the current share price.
- The United States Lime & Minerals 52-week low stock price is 40.66, which is 70.5% below the current share price.
- The average United States Lime & Minerals stock price for the last 52 weeks is 68.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United States Lime & Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
72.2656 |
45.8932 |
143.1100 |
43.2933 |
137.7800 |
199.76% |
| 2023 |
37.2362 |
27.2257 |
47.7289 |
26.7647 |
45.9631 |
64.34% |
| 2022 |
23.2083 |
25.7008 |
30.1585 |
20.2769 |
27.9689 |
9.84% |
| 2021 |
26.5787 |
22.6321 |
30.4652 |
22.2364 |
25.4639 |
13.70% |
| 2020 |
17.4340 |
17.4189 |
22.8894 |
12.3883 |
22.3963 |
27.17% |
| 2019 |
14.8831 |
13.1783 |
19.0430 |
12.5300 |
17.6120 |
35.07% |
| 2018 |
14.0133 |
14.1503 |
15.6110 |
12.8018 |
13.0387 |
-7.26% |
| 2017 |
14.6042 |
13.4658 |
17.9673 |
13.1615 |
14.0591 |
2.48% |
| 2016 |
10.9801 |
9.8822 |
14.0363 |
8.9376 |
13.7194 |
39.01% |
| 2015 |
10.5070 |
12.8096 |
13.1674 |
8.1779 |
9.8696 |
-23.90% |
| 2014 |
10.8419 |
10.6299 |
13.2663 |
9.4574 |
12.9698 |
20.08% |
| 2013 |
9.4669 |
8.7388 |
10.9124 |
8.0872 |
10.8012 |
29.82% |
| 2012 |
8.9502 |
10.9901 |
11.8960 |
7.4091 |
8.3203 |
-21.61% |
| 2011 |
7.6557 |
7.7517 |
10.6299 |
6.5369 |
10.6140 |
42.68% |
| 2010 |
6.8804 |
5.9930 |
7.5628 |
5.9930 |
7.4392 |
22.01% |
| 2009 |
5.8998 |
4.4144 |
8.2991 |
3.2525 |
6.0972 |
44.18% |
| 2008 |
5.8626 |
5.4421 |
7.9300 |
3.8246 |
4.2290 |
-21.09% |
| 2007 |
5.8951 |
5.2814 |
6.9227 |
5.1031 |
5.3591 |
0.66% |
| 2006 |
5.3412 |
4.6016 |
6.3779 |
4.0895 |
5.3238 |
13.90% |
| 2005 |
3.5994 |
1.9759 |
6.3038 |
1.9423 |
4.6740 |
133.22% |
| 2004 |
1.6269 |
1.3014 |
2.0783 |
1.3014 |
2.0041 |
68.14% |
| 2003 |
0.7665 |
0.6618 |
1.4515 |
0.5259 |
1.1919 |
84.99% |
| 2002 |
0.7469 |
0.9201 |
0.9507 |
0.6374 |
0.6443 |
-33.07% |
| 2001 |
0.8658 |
0.8353 |
1.1142 |
0.7554 |
0.9626 |
15.24% |
| 2000 |
1.1076 |
1.1318 |
1.4031 |
0.7518 |
0.8353 |
-27.46% |
| 1999 |
1.2009 |
1.1770 |
1.4861 |
0.9835 |
1.1515 |
-2.17% |
| 1998 |
1.2158 |
1.1015 |
1.4576 |
0.9741 |
1.1770 |
-0.39% |
| 1997 |
1.2412 |
1.3046 |
1.4774 |
1.0116 |
1.1816 |
-14.61% |
| 1996 |
1.6153 |
1.3492 |
2.2995 |
1.2255 |
1.3837 |
1.03% |
| 1995 |
1.0601 |
0.9292 |
1.3845 |
0.8518 |
1.3696 |
47.40% |
| 1994 |
0.8046 |
0.7356 |
0.9679 |
0.6969 |
0.9292 |
19.99% |
| 1993 |
0.6547 |
0.5808 |
0.8518 |
0.4259 |
0.7744 |
33.33% |
| 1992 |
0.5882 |
0.7744 |
0.8518 |
0.4646 |
0.5808 |
-25.00% |
| 1991 |
0.5257 |
0.6195 |
0.8131 |
0.4259 |
0.7744 |
25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$4.069B |
$0.281B |
|
UNITED STATES LIME & MINERALS is engaged in the production and sale of limestone and lime products. It extracts high-quality limestone from its quarries and then processes the lmestone for sale as aggregate, pulverized limestone, quicklime and hydrated lime.
|
