United States Lime & Minerals - 34 Year Stock Price History | USLM

Historical daily share price chart and data for United States Lime & Minerals since 1990 adjusted for splits and dividends. The latest closing stock price for United States Lime & Minerals as of November 21, 2024 is 150.33.
  • The all-time high United States Lime & Minerals stock closing price was 150.33 on November 21, 2024.
  • The United States Lime & Minerals 52-week high stock price is 151.47, which is 0.8% above the current share price.
  • The United States Lime & Minerals 52-week low stock price is 41.91, which is 72.1% below the current share price.
  • The average United States Lime & Minerals stock price for the last 52 weeks is 71.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United States Lime & Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.4508 45.8932 150.3300 43.2933 150.3300 227.07%
2023 37.2362 27.2257 47.7289 26.7647 45.9631 64.34%
2022 23.2083 25.7008 30.1585 20.2769 27.9689 9.84%
2021 26.5787 22.6321 30.4652 22.2364 25.4639 13.70%
2020 17.4340 17.4189 22.8894 12.3883 22.3963 27.17%
2019 14.8831 13.1783 19.0430 12.5300 17.6120 35.07%
2018 14.0133 14.1503 15.6110 12.8018 13.0387 -7.26%
2017 14.6042 13.4658 17.9673 13.1615 14.0591 2.48%
2016 10.9801 9.8822 14.0363 8.9376 13.7194 39.01%
2015 10.5070 12.8096 13.1674 8.1779 9.8696 -23.90%
2014 10.8419 10.6299 13.2663 9.4574 12.9698 20.08%
2013 9.4669 8.7388 10.9124 8.0872 10.8012 29.82%
2012 8.9502 10.9901 11.8960 7.4091 8.3203 -21.61%
2011 7.6557 7.7517 10.6299 6.5369 10.6140 42.68%
2010 6.8804 5.9930 7.5628 5.9930 7.4392 22.01%
2009 5.8998 4.4144 8.2991 3.2525 6.0972 44.18%
2008 5.8626 5.4421 7.9300 3.8246 4.2290 -21.09%
2007 5.8951 5.2814 6.9227 5.1031 5.3591 0.66%
2006 5.3412 4.6016 6.3779 4.0895 5.3238 13.90%
2005 3.5994 1.9759 6.3038 1.9423 4.6740 133.22%
2004 1.6269 1.3014 2.0783 1.3014 2.0041 68.14%
2003 0.7665 0.6618 1.4515 0.5259 1.1919 84.99%
2002 0.7469 0.9201 0.9507 0.6374 0.6443 -33.07%
2001 0.8658 0.8353 1.1142 0.7554 0.9626 15.24%
2000 1.1076 1.1318 1.4031 0.7518 0.8353 -27.46%
1999 1.2009 1.1770 1.4861 0.9835 1.1515 -2.17%
1998 1.2158 1.1015 1.4576 0.9741 1.1770 -0.39%
1997 1.2412 1.3046 1.4774 1.0116 1.1816 -14.61%
1996 1.6153 1.3492 2.2995 1.2255 1.3837 1.03%
1995 1.0601 0.9292 1.3845 0.8518 1.3696 47.40%
1994 0.8046 0.7356 0.9679 0.6969 0.9292 19.99%
1993 0.6547 0.5808 0.8518 0.4259 0.7744 33.33%
1992 0.5882 0.7744 0.8518 0.4646 0.5808 -25.00%
1991 0.5257 0.6195 0.8131 0.4259 0.7744 25.00%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $4.299B $0.281B
UNITED STATES LIME & MINERALS is engaged in the production and sale of limestone and lime products. It extracts high-quality limestone from its quarries and then processes the lmestone for sale as aggregate, pulverized limestone, quicklime and hydrated lime.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $37.133B 41.17
Martin Marietta Materials (MLM) United States $36.096B 33.31
Eagle Materials Inc (EXP) United States $10.369B 21.75
Summit Materials (SUM) United States $8.984B 31.98
Cemex S.A.B De C.V (CX) Mexico $7.898B 30.28
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $1.711B 56.54
Monarch Cement (MCEM) United States $0.782B 10.00
Smith-Midland (SMID) United States $0.239B 37.17
ReTo Eco-Solutions (RETO) China $0.019B 0.00
Cementos Pacasmayo S.A.A (CPAC) Peru $0.000B 8.47