Vulcan Materials - 36 Year Stock Price History | VMC
Historical daily share price chart and data for Vulcan Materials since 1988 adjusted for splits and dividends. The latest closing stock price for Vulcan Materials as of November 21, 2024 is 281.18.
- The all-time high Vulcan Materials stock closing price was 292.31 on November 08, 2024.
- The Vulcan Materials 52-week high stock price is 298.31, which is 6.1% above the current share price.
- The Vulcan Materials 52-week low stock price is 209.60, which is 25.5% below the current share price.
- The average Vulcan Materials stock price for the last 52 weeks is 250.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vulcan Materials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
252.2890 |
222.0228 |
292.3100 |
217.7829 |
281.1800 |
24.74% |
| 2023 |
197.5560 |
173.3751 |
226.2091 |
158.9021 |
225.4087 |
30.75% |
| 2022 |
167.7791 |
202.8178 |
205.3835 |
138.6331 |
172.4005 |
-14.87% |
| 2021 |
173.5995 |
141.8045 |
203.8617 |
141.3206 |
202.5056 |
41.09% |
| 2020 |
121.7218 |
136.5882 |
147.7977 |
73.5182 |
143.5271 |
4.15% |
| 2019 |
124.1358 |
92.5046 |
144.7862 |
91.5567 |
137.8037 |
47.15% |
| 2018 |
109.9354 |
123.7945 |
132.4687 |
79.5954 |
93.6515 |
-22.29% |
| 2017 |
114.5208 |
116.0402 |
125.9460 |
104.9557 |
120.5088 |
3.43% |
| 2016 |
103.8324 |
85.4432 |
126.4561 |
75.4400 |
116.5150 |
32.70% |
| 2015 |
81.8906 |
61.6557 |
97.7207 |
59.8147 |
87.8007 |
45.11% |
| 2014 |
58.1839 |
53.8303 |
63.3550 |
50.8413 |
60.5050 |
11.00% |
| 2013 |
48.1709 |
49.3892 |
54.5734 |
41.7982 |
54.5091 |
14.25% |
| 2012 |
39.5908 |
36.3375 |
48.8117 |
29.8328 |
47.7117 |
32.40% |
| 2011 |
34.1054 |
39.9127 |
42.1750 |
23.9762 |
36.0353 |
-9.51% |
| 2010 |
39.5461 |
46.2314 |
51.9199 |
31.8460 |
39.8229 |
-13.76% |
| 2009 |
41.5553 |
59.1245 |
59.3025 |
29.6303 |
46.1788 |
-21.72% |
| 2008 |
55.5178 |
62.8237 |
69.6469 |
34.0347 |
58.9888 |
-9.27% |
| 2007 |
82.4889 |
72.6006 |
100.1931 |
63.6540 |
65.0187 |
-10.36% |
| 2006 |
63.9545 |
54.4082 |
74.4236 |
53.5678 |
72.5360 |
35.13% |
| 2005 |
49.5277 |
41.3852 |
59.7895 |
40.7786 |
53.6793 |
26.41% |
| 2004 |
36.9816 |
35.9156 |
42.7305 |
32.3978 |
42.4661 |
17.34% |
| 2003 |
28.7695 |
28.4244 |
36.7068 |
21.7037 |
36.1895 |
30.20% |
| 2002 |
30.8861 |
34.4664 |
36.0910 |
23.8395 |
27.7944 |
-20.00% |
| 2001 |
33.8526 |
32.8414 |
39.5487 |
27.5109 |
34.7418 |
2.05% |
| 2000 |
30.3730 |
27.4687 |
34.0721 |
25.9564 |
34.0430 |
22.20% |
| 1999 |
29.7899 |
30.6321 |
34.8671 |
24.2184 |
27.8593 |
-7.60% |
| 1998 |
25.3483 |
22.7670 |
30.2885 |
21.3452 |
30.1510 |
31.27% |
| 1997 |
17.4148 |
13.0181 |
23.2395 |
12.1678 |
22.9695 |
71.72% |
| 1996 |
12.6563 |
12.2723 |
14.1308 |
11.4186 |
13.3762 |
8.75% |
| 1995 |
11.4887 |
10.5447 |
12.6358 |
10.0252 |
12.3000 |
16.92% |
| 1994 |
10.0279 |
9.3031 |
11.6594 |
9.0359 |
10.5197 |
10.95% |
| 1993 |
9.4057 |
9.5475 |
10.9747 |
8.0796 |
9.4811 |
-0.18% |
| 1992 |
8.1443 |
7.0330 |
9.6715 |
7.0330 |
9.4982 |
37.86% |
| 1991 |
6.9385 |
6.2317 |
7.4997 |
5.6758 |
6.8895 |
9.35% |
| 1990 |
7.3740 |
8.0422 |
8.4606 |
5.4408 |
6.3003 |
-21.22% |
| 1989 |
7.8634 |
7.1748 |
8.5262 |
7.1748 |
7.9973 |
9.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$37.133B |
$7.782B |
|
Vulcan Materials Company is engaged in the production, distribution and sale of construction aggregates and other construction materials in the U.S. and Mexico. The company has four operating segments: Aggregates, Concrete, Asphalt mix and Calcium. Aggregates segment produces and sells aggregates like crushed stone, sand and gravel and other aggregates. The end users include public construction as well as private residential and private non-residential (manufacturing, retail, offices, industrial and institutional) construction. Asphalt Mix segment produces and sells asphalt mix. Aggregates are a major component in asphalt mix. Concrete segment deals with the production and sale of ready-mix concrete in various US sates. This segment functions as a customer of the Aggregates segment, as aggregates are a major component in ready-mix concrete. The Calcium segment produces calcium products for the animal feed, plastics and water treatment industries with high-quality calcium carbonate material.
|
