Smith-Midland - 4 Year Stock Price History | SMID

Historical daily share price chart and data for Smith-Midland since 2020 adjusted for splits and dividends. The latest closing stock price for Smith-Midland as of November 12, 2024 is 37.07.
  • The all-time high Smith-Midland stock closing price was 47.63 on December 28, 2021.
  • The Smith-Midland 52-week high stock price is 48.87, which is 31.8% above the current share price.
  • The Smith-Midland 52-week low stock price is 24.19, which is 34.7% below the current share price.
  • The average Smith-Midland stock price for the last 52 weeks is 35.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smith-Midland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.0121 39.3700 47.0700 25.8600 37.0700 -6.15%
2023 21.6162 20.4300 39.5000 14.6300 39.5000 92.68%
2022 20.6119 36.6400 38.9400 13.1600 20.5000 -56.38%
2021 18.4576 9.2987 47.6300 9.2987 47.0000 397.35%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $0.200B $0.060B
Smith-Midland Corporation, invents, develops, manufactures, markets, leases, licenses, sells, and installs a broad array of precast concrete products for use primarily in the construction, utilities and farming industries. The Company's customers are primarily general contractors and federal, state, and local transportation authorities located in the Mid-Atlantic, Northeastern, and Midwestern regions of the US. Its operating strategy has involved producing innovative and proprietary products, including Slenderwall, a patented, lightweight, energy efficient concrete and steel exterior wall panel for use in building construction; J-J Hooks Highway Safety Barrier, a patented, positive-connected highway safety barrier; Sierra Wall, a sound barrier primarily for roadside use; and Easi-Set transportable concrete buildings, also patented. Also, the Company produces custom order precast concrete products with various architectural surfaces, generic highway sound barriers, utility vaults, and farm products.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $38.567B 42.76
Martin Marietta Materials (MLM) United States $37.652B 34.75
Eagle Materials Inc (EXP) United States $10.519B 22.07
Summit Materials (SUM) United States $8.798B 31.31
Cemex S.A.B De C.V (CX) Mexico $8.187B 31.39
United States Lime & Minerals (USLM) United States $4.069B 41.25
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $1.711B 56.54
Monarch Cement (MCEM) United States $0.801B 10.24
ReTo Eco-Solutions (RETO) China $0.021B 0.00
Cementos Pacasmayo S.A.A (CPAC) Peru $0.000B 9.05