Smith-Midland - 30 Year Stock Price History | SMID
Historical daily share price chart and data for Smith-Midland since 1995 adjusted for splits and dividends. The latest closing stock price for Smith-Midland as of May 02, 2025 is 32.16.
- The all-time high Smith-Midland stock closing price was 50.03 on December 02, 2024.
- The Smith-Midland 52-week high stock price is 51.96, which is 61.6% above the current share price.
- The Smith-Midland 52-week low stock price is 25.03, which is 22.2% below the current share price.
- The average Smith-Midland stock price for the last 52 weeks is 35.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smith-Midland Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.9153 |
44.0200 |
44.2200 |
25.5900 |
32.1600 |
-27.67% |
| 2024 |
37.2360 |
39.3700 |
50.0300 |
25.8600 |
44.4600 |
12.56% |
| 2023 |
21.6162 |
20.4300 |
39.5000 |
14.6300 |
39.5000 |
92.68% |
| 2022 |
20.6119 |
36.6400 |
38.9400 |
13.1600 |
20.5000 |
-56.38% |
| 2021 |
18.4576 |
9.2987 |
47.6300 |
9.2987 |
47.0000 |
397.35% |
| 2020 |
6.1062 |
6.1000 |
9.4500 |
4.4500 |
9.4500 |
57.50% |
| 2019 |
7.6925 |
7.3564 |
8.9108 |
5.4950 |
6.0000 |
-18.98% |
| 2018 |
8.1545 |
6.7731 |
9.6338 |
6.7731 |
7.4059 |
9.98% |
| 2017 |
6.8020 |
5.1707 |
8.1658 |
5.1707 |
6.7338 |
29.01% |
| 2016 |
3.0853 |
3.1355 |
5.2195 |
2.2202 |
5.2195 |
64.42% |
| 2015 |
2.5255 |
2.1174 |
3.3879 |
1.9923 |
3.1744 |
49.92% |
| 2014 |
1.9979 |
2.0103 |
2.2569 |
1.7543 |
2.1174 |
3.86% |
| 2013 |
1.7095 |
1.7521 |
2.0388 |
1.3925 |
2.0388 |
12.23% |
| 2012 |
1.3024 |
1.2747 |
1.8167 |
0.9785 |
1.8167 |
44.55% |
| 2011 |
1.6187 |
1.5799 |
2.1096 |
1.2029 |
1.2568 |
-20.00% |
| 2010 |
1.3577 |
1.6778 |
1.6787 |
1.0772 |
1.5710 |
-7.40% |
| 2009 |
1.3946 |
0.5207 |
2.0467 |
0.5207 |
1.6966 |
225.83% |
| 2008 |
1.0281 |
1.4812 |
1.6069 |
0.3860 |
0.5207 |
-66.28% |
| 2007 |
1.8066 |
1.8762 |
2.2263 |
1.2568 |
1.5440 |
-20.00% |
| 2006 |
2.1618 |
2.5584 |
3.0252 |
1.0952 |
1.9300 |
-29.51% |
| 2005 |
1.7357 |
0.8349 |
3.5010 |
0.6374 |
2.7380 |
214.42% |
| 2004 |
0.7968 |
0.7541 |
0.9785 |
0.5566 |
0.8708 |
14.13% |
| 2003 |
0.8605 |
1.0324 |
1.1670 |
0.6733 |
0.7630 |
-28.58% |
| 2002 |
1.3714 |
1.3017 |
2.1275 |
0.8797 |
1.0683 |
-17.93% |
| 2001 |
0.7836 |
0.7855 |
1.3286 |
0.5050 |
1.3017 |
157.76% |
| 2000 |
0.5347 |
0.5611 |
0.8416 |
0.3366 |
0.5050 |
0.00% |
| 1999 |
0.6558 |
0.8977 |
0.9538 |
0.3366 |
0.5050 |
-43.75% |
| 1998 |
1.0080 |
0.7294 |
1.5149 |
0.6172 |
0.8977 |
23.07% |
| 1997 |
0.9782 |
0.9538 |
1.5990 |
0.5611 |
0.7294 |
-40.91% |
| 1996 |
4.3219 |
4.2641 |
5.9472 |
0.8977 |
1.2343 |
-71.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG-CMT/CNT/AG |
$0.171B |
$0.060B |
|
Smith-Midland Corporation, invents, develops, manufactures, markets, leases, licenses, sells, and installs a broad array of precast concrete products for use primarily in the construction, utilities and farming industries. The Company's customers are primarily general contractors and federal, state, and local transportation authorities located in the Mid-Atlantic, Northeastern, and Midwestern regions of the US. Its operating strategy has involved producing innovative and proprietary products, including Slenderwall, a patented, lightweight, energy efficient concrete and steel exterior wall panel for use in building construction; J-J Hooks Highway Safety Barrier, a patented, positive-connected highway safety barrier; Sierra Wall, a sound barrier primarily for roadside use; and Easi-Set transportable concrete buildings, also patented. Also, the Company produces custom order precast concrete products with various architectural surfaces, generic highway sound barriers, utility vaults, and farm products.
|
