Eagle Materials Inc - 30 Year Stock Price History | EXP
Historical daily share price chart and data for Eagle Materials Inc since 1994 adjusted for splits and dividends. The latest closing stock price for Eagle Materials Inc as of November 21, 2024 is 309.11.
- The all-time high Eagle Materials Inc stock closing price was 313.59 on November 11, 2024.
- The Eagle Materials Inc 52-week high stock price is 317.00, which is 2.6% above the current share price.
- The Eagle Materials Inc 52-week low stock price is 177.67, which is 42.5% below the current share price.
- The average Eagle Materials Inc stock price for the last 52 weeks is 246.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eagle Materials Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
252.1693 |
199.8746 |
313.5900 |
195.8765 |
309.1100 |
52.85% |
| 2023 |
163.7663 |
133.6719 |
205.1887 |
130.4508 |
202.2375 |
53.59% |
| 2022 |
125.9346 |
162.2721 |
164.1599 |
102.1735 |
131.6699 |
-19.55% |
| 2021 |
137.9390 |
97.4898 |
165.1628 |
97.4898 |
163.6683 |
65.10% |
| 2020 |
77.3989 |
89.0797 |
99.7200 |
42.1617 |
99.1331 |
11.96% |
| 2019 |
82.3911 |
60.0339 |
93.1086 |
60.0339 |
88.5425 |
49.23% |
| 2018 |
92.4349 |
113.2940 |
116.3999 |
55.8825 |
59.3339 |
-45.88% |
| 2017 |
96.9044 |
96.4758 |
112.2827 |
84.2568 |
109.6268 |
15.44% |
| 2016 |
73.1505 |
58.8438 |
98.2769 |
44.9288 |
94.9626 |
63.86% |
| 2015 |
72.8661 |
73.4894 |
83.7193 |
56.4655 |
57.9520 |
-20.07% |
| 2014 |
83.6404 |
71.6879 |
99.6470 |
67.4319 |
72.5071 |
-1.37% |
| 2013 |
65.9132 |
58.8111 |
75.1772 |
57.0459 |
73.5107 |
33.11% |
| 2012 |
37.2431 |
24.4447 |
55.3183 |
24.4447 |
55.2239 |
130.23% |
| 2011 |
23.0516 |
26.8282 |
29.8602 |
14.5066 |
23.9867 |
-7.58% |
| 2010 |
23.5555 |
23.3695 |
29.7814 |
19.8636 |
25.9554 |
10.13% |
| 2009 |
22.3299 |
16.6567 |
26.8145 |
14.9474 |
23.5685 |
43.80% |
| 2008 |
24.5043 |
30.9752 |
33.1135 |
12.7607 |
16.3896 |
-46.64% |
| 2007 |
36.7482 |
37.1075 |
43.6317 |
29.2272 |
30.7155 |
-16.36% |
| 2006 |
38.7017 |
34.5327 |
62.2537 |
27.2425 |
36.7253 |
7.77% |
| 2005 |
26.8849 |
23.2546 |
34.6901 |
20.7845 |
34.0760 |
43.39% |
| 2004 |
17.9896 |
14.6769 |
23.8463 |
14.3014 |
23.7638 |
61.19% |
| 2003 |
10.5242 |
8.6429 |
14.9459 |
7.9026 |
14.7429 |
72.23% |
| 2002 |
8.9007 |
7.7502 |
10.9161 |
7.4523 |
8.5601 |
10.28% |
| 2001 |
7.3408 |
6.6007 |
8.3876 |
6.4100 |
7.7623 |
18.16% |
| 2000 |
6.4378 |
8.7891 |
8.7891 |
5.3173 |
6.5694 |
-29.32% |
| 1999 |
8.8283 |
9.5079 |
9.9507 |
7.8436 |
9.2943 |
-3.62% |
| 1998 |
8.6867 |
7.1411 |
10.5924 |
6.9358 |
9.6432 |
35.58% |
| 1997 |
5.6357 |
4.1827 |
7.6879 |
3.8925 |
7.1128 |
68.82% |
| 1996 |
3.4700 |
3.2926 |
4.2132 |
3.1411 |
4.2132 |
26.80% |
| 1995 |
2.9830 |
2.7149 |
3.4358 |
2.4839 |
3.3226 |
16.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$10.369B |
$2.259B |
|
Eagle Materials Inc. manufactures and distributes Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants from more than 75 facilities across the US. The Company's Cement and Concrete and Aggregates segments participate in the construction products sector; Gypsum Wallboard and Recycled Paperboard segments participate in the building materials sector; and Oil and Gas Proppants segment participates in the oil and gas exploration sector. Eagle Materials manufactures and distributes concrete and aggregates products that are used in highway construction and maintenance and to construct residential and commercial buildings. Eagle operates aggregates quarries and concrete plants in central Texas, northern California, Kansas and Missouri. Eagle Materials is committed to building a low delivered-cost Northern white sand supply system for the energy sector.
|
