Estee Lauder - 29 Year Stock Price History | EL
Historical daily share price chart and data for Estee Lauder since 1995 adjusted for splits and dividends. The latest closing stock price for Estee Lauder as of November 19, 2024 is 64.79.
- The all-time high Estee Lauder stock closing price was 358.41 on January 04, 2022.
- The Estee Lauder 52-week high stock price is 159.75, which is 146.6% above the current share price.
- The Estee Lauder 52-week low stock price is 62.29, which is 3.9% below the current share price.
- The average Estee Lauder stock price for the last 52 weeks is 117.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Estee Lauder Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
114.9213 |
143.7664 |
156.8109 |
62.7400 |
64.7900 |
-55.18% |
| 2023 |
186.9426 |
247.1298 |
273.3018 |
102.7603 |
144.5571 |
-40.14% |
| 2022 |
249.7936 |
356.8974 |
358.4106 |
184.3215 |
241.4847 |
-32.32% |
| 2021 |
298.9581 |
244.0831 |
356.8107 |
225.7618 |
356.8107 |
40.03% |
| 2020 |
195.2258 |
196.0733 |
254.8040 |
137.6108 |
254.8040 |
29.78% |
| 2019 |
166.6612 |
124.1903 |
197.6798 |
117.5732 |
196.3395 |
60.33% |
| 2018 |
131.6594 |
119.1453 |
148.3437 |
115.2671 |
122.4583 |
3.06% |
| 2017 |
92.1915 |
71.2117 |
121.0410 |
71.2117 |
118.8185 |
68.68% |
| 2016 |
81.0819 |
79.1833 |
88.4758 |
69.8396 |
70.4382 |
-11.90% |
| 2015 |
75.3458 |
67.8056 |
82.0982 |
63.1501 |
79.9551 |
16.97% |
| 2014 |
65.1414 |
65.3669 |
69.7521 |
57.9621 |
68.3528 |
2.33% |
| 2013 |
59.9938 |
53.5184 |
66.7947 |
53.4482 |
66.7947 |
27.20% |
| 2012 |
50.8117 |
48.7080 |
56.6231 |
43.8082 |
52.5096 |
7.91% |
| 2011 |
42.0978 |
34.5123 |
51.1125 |
34.3578 |
48.6604 |
40.54% |
| 2010 |
26.8353 |
20.6220 |
34.6238 |
20.5413 |
34.6238 |
68.52% |
| 2009 |
14.4359 |
13.7148 |
21.3613 |
8.3801 |
20.5455 |
57.98% |
| 2008 |
17.5484 |
17.7592 |
22.1332 |
10.1811 |
13.0049 |
-27.59% |
| 2007 |
18.3503 |
16.7120 |
20.9378 |
16.3053 |
17.9611 |
8.19% |
| 2006 |
15.4509 |
13.3984 |
16.9031 |
13.3984 |
16.6022 |
23.39% |
| 2005 |
15.5894 |
18.1045 |
18.5890 |
12.1954 |
13.4546 |
-25.98% |
| 2004 |
17.2467 |
15.1805 |
19.2068 |
15.0230 |
18.1760 |
17.63% |
| 2003 |
13.0482 |
10.4733 |
15.6173 |
10.1414 |
15.4520 |
49.88% |
| 2002 |
12.2570 |
12.4241 |
14.8631 |
10.0555 |
10.3093 |
-16.81% |
| 2001 |
14.5633 |
16.4123 |
16.8199 |
11.9834 |
12.3932 |
-26.42% |
| 2000 |
17.2558 |
18.9659 |
21.1434 |
13.4906 |
16.8429 |
-12.74% |
| 1999 |
17.3571 |
15.9079 |
21.3805 |
14.6695 |
19.3027 |
18.50% |
| 1998 |
12.1138 |
9.7220 |
16.2889 |
9.3356 |
16.2889 |
67.12% |
| 1997 |
9.1041 |
9.4106 |
10.3689 |
7.5444 |
9.7467 |
1.78% |
| 1996 |
7.5216 |
6.5344 |
9.5763 |
6.0901 |
9.5763 |
47.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$23.258B |
$15.608B |
|
The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of skin care, makeup, fragrance and hair care products. The company's products are sold through department stores, mass retailers, company-owned retail stores, hair salons and travel-related establishments. The company reports operating results in terms of product categories and geographic regions. In terms of product categories, The Estee Lauder Companies' primary segments include: Skin Care division - This segment sells skin care products for men and women. Makeup division - This segment manufactures, markets and sells makeup products. Fragrances division - This segment sells fragrance products for men and women. Hair care division - This segment includes hair color and styling products, shampoos, conditioners, and finishing sprays.??Other division: This segment sells ancillary products and services. Region-wise, the company reports under America, Europe, the Middle East & Africa and Asia-Pacific.
|
