Estee Lauder - 29 Year Stock Price History | EL

Historical daily share price chart and data for Estee Lauder since 1995 adjusted for splits and dividends. The latest closing stock price for Estee Lauder as of November 06, 2024 is 63.28.
  • The all-time high Estee Lauder stock closing price was 358.41 on January 04, 2022.
  • The Estee Lauder 52-week high stock price is 159.75, which is 152.4% above the current share price.
  • The Estee Lauder 52-week low stock price is 62.88, which is 0.6% below the current share price.
  • The average Estee Lauder stock price for the last 52 weeks is 120.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Estee Lauder Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.0420 143.7664 156.8109 63.2800 63.2800 -56.22%
2023 186.9426 247.1298 273.3018 102.7603 144.5571 -40.14%
2022 249.7936 356.8974 358.4106 184.3215 241.4847 -32.32%
2021 298.9581 244.0831 356.8107 225.7618 356.8107 40.03%
2020 195.2258 196.0733 254.8040 137.6108 254.8040 29.78%
2019 166.6612 124.1903 197.6798 117.5732 196.3395 60.33%
2018 131.6594 119.1453 148.3437 115.2671 122.4583 3.06%
2017 92.1915 71.2117 121.0410 71.2117 118.8185 68.68%
2016 81.0819 79.1833 88.4758 69.8396 70.4382 -11.90%
2015 75.3458 67.8056 82.0982 63.1501 79.9551 16.97%
2014 65.1414 65.3669 69.7521 57.9621 68.3528 2.33%
2013 59.9938 53.5184 66.7947 53.4482 66.7947 27.20%
2012 50.8117 48.7080 56.6231 43.8082 52.5096 7.91%
2011 42.0978 34.5123 51.1125 34.3578 48.6604 40.54%
2010 26.8353 20.6220 34.6238 20.5413 34.6238 68.52%
2009 14.4359 13.7148 21.3613 8.3801 20.5455 57.98%
2008 17.5484 17.7592 22.1332 10.1811 13.0049 -27.59%
2007 18.3503 16.7120 20.9378 16.3053 17.9611 8.19%
2006 15.4509 13.3984 16.9031 13.3984 16.6022 23.39%
2005 15.5894 18.1045 18.5890 12.1954 13.4546 -25.98%
2004 17.2467 15.1805 19.2068 15.0230 18.1760 17.63%
2003 13.0482 10.4733 15.6173 10.1414 15.4520 49.88%
2002 12.2570 12.4241 14.8631 10.0555 10.3093 -16.81%
2001 14.5633 16.4123 16.8199 11.9834 12.3932 -26.42%
2000 17.2558 18.9659 21.1434 13.4906 16.8429 -12.74%
1999 17.3571 15.9079 21.3805 14.6695 19.3027 18.50%
1998 12.1138 9.7220 16.2889 9.3356 16.2889 67.12%
1997 9.1041 9.4106 10.3689 7.5444 9.7467 1.78%
1996 7.5216 6.5344 9.5763 6.0901 9.5763 47.06%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $22.716B $15.608B
The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of skin care, makeup, fragrance and hair care products. The company's products are sold through department stores, mass retailers, company-owned retail stores, hair salons and travel-related establishments. The company reports operating results in terms of product categories and geographic regions. In terms of product categories, The Estee Lauder Companies' primary segments include: Skin Care division - This segment sells skin care products for men and women. Makeup division - This segment manufactures, markets and sells makeup products. Fragrances division - This segment sells fragrance products for men and women. Hair care division - This segment includes hair color and styling products, shampoos, conditioners, and finishing sprays.??Other division: This segment sells ancillary products and services. Region-wise, the company reports under America, Europe, the Middle East & Africa and Asia-Pacific.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $193.875B 0.00
Symrise AG (SYIEY) Germany $16.012B 0.00
Shiseido (SSDOY) Japan $8.133B 127.19
Coty (COTY) United States $6.448B 17.69
E.l.f Beauty (ELF) United States $5.873B 46.92
Helen Of Troy (HELE) Bermuda $1.448B 10.08
Olaplex Holdings (OLPX) United States $1.185B 12.79
European Wax Center (EWCZ) United States $0.471B 22.43
Waldencast (WALD) United States $0.443B 0.00
Nu Skin Enterprises (NUS) United States $0.322B 5.27
Nanophase Technologies (NANX) United States $0.099B 90.50
Yoshitsu (TKLF) Japan $0.019B 0.00
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00