Helen Of Troy - 41 Year Stock Price History | HELE
Historical daily share price chart and data for Helen Of Troy since 1984 adjusted for splits and dividends. The latest closing stock price for Helen Of Troy as of May 16, 2025 is 30.49.
- The all-time high Helen Of Troy stock closing price was 262.89 on January 27, 2021.
- The Helen Of Troy 52-week high stock price is 108.89, which is 257.1% above the current share price.
- The Helen Of Troy 52-week low stock price is 24.15, which is 20.8% below the current share price.
- The average Helen Of Troy stock price for the last 52 weeks is 62.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helen Of Troy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.1090 |
59.5300 |
66.7500 |
24.4800 |
30.4900 |
-49.04% |
| 2024 |
86.1476 |
122.0700 |
126.2800 |
48.4900 |
59.8300 |
-50.48% |
| 2023 |
108.8231 |
110.7800 |
141.7400 |
81.8000 |
120.8100 |
8.93% |
| 2022 |
155.8121 |
244.7000 |
245.9600 |
84.3000 |
110.9100 |
-54.63% |
| 2021 |
227.8828 |
220.2100 |
262.8900 |
206.0800 |
244.4700 |
10.03% |
| 2020 |
184.6412 |
183.3300 |
227.5700 |
108.5400 |
222.1900 |
23.58% |
| 2019 |
139.1056 |
130.2900 |
180.1300 |
109.3300 |
179.7900 |
37.06% |
| 2018 |
107.8635 |
95.9500 |
144.9900 |
81.8000 |
131.1800 |
36.15% |
| 2017 |
93.9181 |
85.7500 |
101.1500 |
85.7500 |
96.3500 |
14.09% |
| 2016 |
92.9472 |
89.9500 |
105.5900 |
78.1500 |
84.4500 |
-10.40% |
| 2015 |
88.6136 |
64.7900 |
104.5200 |
63.3300 |
94.2500 |
44.87% |
| 2014 |
60.1480 |
48.5800 |
69.7700 |
47.4700 |
65.0600 |
31.75% |
| 2013 |
40.8977 |
34.0200 |
49.5100 |
32.7200 |
49.3800 |
47.76% |
| 2012 |
32.0785 |
31.5700 |
35.2900 |
28.1400 |
33.4200 |
8.86% |
| 2011 |
29.5953 |
30.6700 |
36.5800 |
23.8500 |
30.7000 |
3.23% |
| 2010 |
25.1797 |
24.1000 |
30.1200 |
21.0800 |
29.7400 |
21.59% |
| 2009 |
18.0581 |
17.6900 |
24.4700 |
8.5700 |
24.4600 |
40.90% |
| 2008 |
17.8375 |
16.4500 |
24.5200 |
13.8900 |
17.3600 |
1.28% |
| 2007 |
22.4659 |
25.1200 |
28.8700 |
16.5000 |
17.1400 |
-29.35% |
| 2006 |
20.0661 |
16.2200 |
24.9700 |
15.8400 |
24.2600 |
50.59% |
| 2005 |
24.0839 |
33.1300 |
33.7500 |
16.1100 |
16.1100 |
-52.07% |
| 2004 |
29.8614 |
23.0500 |
36.9700 |
23.0500 |
33.6100 |
45.25% |
| 2003 |
17.9246 |
11.9000 |
26.2200 |
11.6700 |
23.1400 |
98.80% |
| 2002 |
12.3047 |
12.3800 |
15.6500 |
8.9300 |
11.6400 |
-6.20% |
| 2001 |
9.3200 |
5.2813 |
14.7500 |
5.2813 |
12.4100 |
154.56% |
| 2000 |
6.3111 |
7.1250 |
9.2500 |
4.2344 |
4.8750 |
-32.76% |
| 1999 |
13.3802 |
15.0000 |
19.5000 |
7.2500 |
7.2500 |
-50.64% |
| 1998 |
18.3003 |
15.8750 |
25.5000 |
12.6250 |
14.6875 |
-8.91% |
| 1997 |
14.0653 |
10.3750 |
20.0938 |
10.3750 |
16.1250 |
46.59% |
| 1996 |
7.0680 |
5.1563 |
11.1250 |
4.7656 |
11.0000 |
109.52% |
| 1995 |
4.7615 |
4.0625 |
5.3125 |
4.0625 |
5.2500 |
23.53% |
| 1994 |
3.8731 |
4.0000 |
4.7344 |
3.3125 |
4.2500 |
9.68% |
| 1993 |
4.1512 |
4.4375 |
5.1875 |
3.3125 |
3.8750 |
-11.43% |
| 1992 |
3.7370 |
2.7292 |
4.8438 |
2.7292 |
4.3750 |
56.71% |
| 1991 |
2.1961 |
1.4167 |
3.2083 |
1.1667 |
2.7917 |
94.21% |
| 1990 |
1.9227 |
3.4583 |
3.4583 |
1.0833 |
1.4375 |
-56.60% |
| 1989 |
3.2004 |
2.6042 |
3.8750 |
2.4167 |
3.3125 |
27.20% |
| 1988 |
1.9605 |
1.1563 |
2.6042 |
1.1563 |
2.6042 |
127.28% |
| 1987 |
1.4385 |
1.3542 |
2.0417 |
0.7917 |
1.1458 |
-14.06% |
| 1986 |
1.0223 |
0.6042 |
1.4167 |
0.5625 |
1.3333 |
128.58% |
| 1985 |
0.8519 |
1.1458 |
1.4792 |
0.5208 |
0.5833 |
-49.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$0.700B |
$1.908B |
|
Helen of Troy Limited is a leading global consumer products company offering products and solutions for its customers through a diversified portfolio of well-recognized and widely-trusted brands, including OXO, Hydro Flask, Osprey, Vicks, Braun, Honeywell, PUR, Hot Tools and Drybar. Helen of Troy operates through the following segments: Housewares, Health & Home and Beauty. Housewares offers products required in cooking, cleaning, beverage services and other activities to make consumers' daily life convenient. The Health & Home segment offers products related to home environment and healthcare. The Beauty segment sells a wide range of personal care and beauty appliances products mainly to retailers and supply wholesalers.
|
