Waldencast - 3 Year Stock Price History | WALD

Historical daily share price chart and data for Waldencast since 2021 adjusted for splits and dividends. The latest closing stock price for Waldencast as of November 19, 2024 is 3.24.
  • The all-time high Waldencast stock closing price was 11.48 on December 22, 2023.
  • The Waldencast 52-week high stock price is 12.00, which is 270.4% above the current share price.
  • The Waldencast 52-week low stock price is 2.40, which is 25.9% below the current share price.
  • The average Waldencast stock price for the last 52 weeks is 5.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Waldencast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9924 11.1900 11.1900 2.6000 3.2400 -70.38%
2023 8.5795 9.0750 11.4800 5.4500 10.9400 20.55%
2022 9.4777 10.0000 10.0600 7.0000 9.0750 -8.79%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.396B $0.218B
Waldencast plc. provide multi-brand beauty and wellness platform which involved in developing, acquiring, accelerating and scaling the next generation of conscious, purpose-driven brands. Waldencast plc., formerly known as Waldencast Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $182.040B 0.00
Estee Lauder (EL) United States $23.258B 24.64
Symrise AG (SYIEY) Germany $15.425B 0.00
Shiseido (SSDOY) Japan $7.038B 880.50
E.l.f Beauty (ELF) United States $6.856B 54.82
Coty (COTY) United States $6.168B 16.88
Helen Of Troy (HELE) Bermuda $1.533B 10.67
Nu Skin Enterprises (NUS) United States $0.377B 9.04
European Wax Center (EWCZ) United States $0.354B 15.13
Nanophase Technologies (NANX) United States $0.148B 134.50
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00