Waldencast - 4 Year Stock Price History | WALD
Historical daily share price chart and data for Waldencast since 2021 adjusted for splits and dividends. The latest closing stock price for Waldencast as of May 15, 2025 is 2.20.
- The all-time high Waldencast stock closing price was 11.48 on December 22, 2023.
- The Waldencast 52-week high stock price is 5.21, which is 136.8% above the current share price.
- The Waldencast 52-week low stock price is 2.12, which is 3.6% below the current share price.
- The average Waldencast stock price for the last 52 weeks is 3.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Waldencast Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.0435 |
3.7400 |
3.7400 |
2.2000 |
2.2000 |
-45.27% |
| 2024 |
4.8343 |
11.1900 |
11.1900 |
2.6000 |
4.0200 |
-63.25% |
| 2023 |
8.5795 |
9.0750 |
11.4800 |
5.4500 |
10.9400 |
20.55% |
| 2022 |
9.4777 |
10.0000 |
10.0600 |
7.0000 |
9.0750 |
-8.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$0.293B |
$0.274B |
|
Waldencast plc. provide multi-brand beauty and wellness platform which involved in developing, acquiring, accelerating and scaling the next generation of conscious, purpose-driven brands. Waldencast plc., formerly known as Waldencast Acquisition Corp., is based in NEW YORK.
|
