Nu Skin Enterprises - 29 Year Stock Price History | NUS

Historical daily share price chart and data for Nu Skin Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Nu Skin Enterprises as of June 04, 2025 is 7.88.
  • The all-time high Nu Skin Enterprises stock closing price was 95.31 on December 23, 2013.
  • The Nu Skin Enterprises 52-week high stock price is 13.70, which is 73.9% above the current share price.
  • The Nu Skin Enterprises 52-week low stock price is 5.32, which is 32.5% below the current share price.
  • The average Nu Skin Enterprises stock price for the last 52 weeks is 7.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nu Skin Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9572 6.4617 8.6300 5.4409 7.8800 16.11%
2024 10.7288 19.5453 19.5453 5.9324 6.7868 -63.67%
2023 28.2590 38.2586 41.0929 15.3508 18.6796 -51.07%
2022 38.9182 45.7773 48.7574 28.5052 38.1771 -13.92%
2021 44.3280 46.9678 53.7262 34.4903 44.3528 -4.32%
2020 33.9984 32.9798 47.2699 10.3649 46.3568 38.67%
2019 38.6957 48.0433 54.8818 30.4755 33.4284 -30.98%
2018 57.7181 53.0815 67.1102 44.5688 48.4302 -8.32%
2017 44.8860 36.7942 54.1732 35.8935 52.8260 46.55%
2016 34.6445 27.5495 49.3823 20.5126 36.0473 30.47%
2015 32.9668 29.8166 44.1866 22.9992 27.6297 -10.43%
2014 45.5705 94.9041 94.9041 26.7840 30.8472 -67.53%
2013 51.6691 25.1026 95.3096 25.1026 95.0072 279.91%
2012 31.5845 32.1803 40.9414 22.3082 25.0081 -22.37%
2011 25.0711 19.9035 34.1107 18.2358 32.2135 63.03%
2010 18.4818 17.2939 21.7202 14.9077 19.7598 14.64%
2009 10.5396 6.5887 17.9867 5.0621 17.2362 165.36%
2008 9.4508 10.0051 11.9495 5.5940 6.4953 -34.49%
2007 10.0288 10.9050 11.1050 8.4127 9.9145 -7.54%
2006 10.0465 10.4493 11.4049 8.0098 10.7227 6.06%
2005 12.1418 14.1321 14.6674 9.4099 10.1100 -29.50%
2004 12.6277 9.5766 15.5312 9.2677 14.3411 50.63%
2003 6.6426 6.6865 9.9275 4.8448 9.5208 46.31%
2002 5.9590 4.5722 7.8290 3.8279 6.5071 39.88%
2001 3.8511 2.8807 4.6519 2.7188 4.6519 69.09%
2000 3.5825 4.7256 5.2434 2.2333 2.7512 -41.38%
1999 8.4367 12.4936 12.8173 4.4019 4.6932 -61.64%
1998 10.4161 8.9980 14.7593 5.3729 12.2347 29.45%
1997 12.6658 15.5361 15.9893 8.6420 9.4511 -40.89%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.396B $1.732B
Nu Skin develops and distributes a wide range of premium cosmetics, beauty, personal care and wellness products. While the company specializes in beauty and personal care, it also provides a wide range of nutritional products. Nu Skin's products are available in markets worldwide. From a product perspective, the company operates through two brand categories namely, Nu Skin and Pharmanex. The company offers premium quality personal care products under the Nu Skin brand banner, while nutritional supplements are marketed under Pharmanex. The company has evolved strongly in the skin care treatments arena, more particularly in anti-aging products. Some of the renowned brands of the company in skin care includes ageLOC and Epoch. The company also provides a wide range of hair care and other personal care items. In addition to these, the company offers a diverse range of nutritional and weight management products such as ageLOC Youth nutritional supplement and LifePak nutritional supplements.
Stock Name Country Market Cap PE Ratio
Estee Lauder (EL) United States $24.798B 33.62
E.l.f Beauty (ELF) United States $6.465B 50.12
Shiseido (SSDOY) Japan $6.395B 0.00
Coty (COTY) United States $4.334B 20.71
POLA ORBIS (PORBF) Japan $2.202B 39.80
Helen Of Troy (HELE) Bermuda $0.633B 4.37
European Wax Center (EWCZ) United States $0.314B 10.72
Waldencast (WALD) United Kingdom $0.293B 0.00
Solesence (SLSN) United States $0.292B 104.25
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00