Nu Skin Enterprises - 28 Year Stock Price History | NUS

Historical daily share price chart and data for Nu Skin Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Nu Skin Enterprises as of November 21, 2024 is 7.30.
  • The all-time high Nu Skin Enterprises stock closing price was 98.73 on December 23, 2013.
  • The Nu Skin Enterprises 52-week high stock price is 20.75, which is 184.2% above the current share price.
  • The Nu Skin Enterprises 52-week low stock price is 5.95, which is 18.5% below the current share price.
  • The average Nu Skin Enterprises stock price for the last 52 weeks is 12.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nu Skin Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4265 20.0886 20.0886 6.0700 7.3000 -61.98%
2023 29.0530 39.3353 42.2494 15.7811 19.1988 -51.09%
2022 40.0173 47.0752 50.1399 29.3042 39.2516 -13.94%
2021 45.5842 48.3051 55.2443 35.4678 45.6103 -4.33%
2020 34.9560 33.8909 48.6095 10.6542 47.6767 38.79%
2019 39.7743 49.3918 56.4222 31.3222 34.3520 -31.01%
2018 59.6444 54.8763 69.3791 45.8197 49.7896 -8.83%
2017 46.4083 38.0410 56.0049 37.1128 54.6122 46.54%
2016 35.8234 28.4980 51.0613 21.2189 37.2688 30.40%
2015 34.1225 30.8720 45.7436 23.7988 28.5810 -10.51%
2014 47.1954 98.3106 98.3106 27.7383 31.9391 -67.55%
2013 53.5217 25.9965 98.7307 25.9965 98.4174 280.01%
2012 32.7089 33.3272 42.4004 23.1026 25.8986 -22.37%
2011 25.9657 20.6108 35.3272 18.8864 33.3616 63.04%
2010 19.1313 17.8968 22.4797 15.4273 20.4620 14.72%
2009 10.9013 6.8034 18.6137 5.2342 17.8370 165.95%
2008 9.7657 10.3405 12.3482 5.7804 6.7069 -34.55%
2007 10.3608 11.2600 11.4665 8.6925 10.2469 -7.45%
2006 10.3749 10.7917 11.7762 8.2716 11.0717 6.04%
2005 12.5421 14.5983 15.1510 9.7198 10.4413 -29.52%
2004 13.0470 9.8964 16.0470 9.5751 14.8143 50.57%
2003 6.8638 6.9067 10.2591 5.0071 9.8388 46.38%
2002 6.1563 4.7245 8.0883 3.9554 6.7214 39.83%
2001 3.9803 2.9762 4.8069 2.8103 4.8069 69.11%
2000 3.7031 4.8819 5.4172 2.3071 2.8424 -41.39%
1999 8.7206 12.9113 13.2485 4.5500 4.8498 -61.64%
1998 10.7665 9.3034 15.2558 5.5563 12.6436 29.42%
1997 13.0920 16.0588 16.5298 8.9340 9.7691 -40.90%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.363B $1.969B
Nu Skin develops and distributes a wide range of premium cosmetics, beauty, personal care and wellness products. While the company specializes in beauty and personal care, it also provides a wide range of nutritional products. Nu Skin's products are available in markets worldwide. From a product perspective, the company operates through two brand categories namely, Nu Skin and Pharmanex. The company offers premium quality personal care products under the Nu Skin brand banner, while nutritional supplements are marketed under Pharmanex. The company has evolved strongly in the skin care treatments arena, more particularly in anti-aging products. Some of the renowned brands of the company in skin care includes ageLOC and Epoch. The company also provides a wide range of hair care and other personal care items. In addition to these, the company offers a diverse range of nutritional and weight management products such as ageLOC Youth nutritional supplement and LifePak nutritional supplements.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $180.678B 0.00
Estee Lauder (EL) United States $23.994B 25.41
Symrise AG (SYIEY) Germany $15.230B 0.00
Shiseido (SSDOY) Japan $7.110B 889.50
E.l.f Beauty (ELF) United States $6.899B 55.17
Coty (COTY) United States $6.255B 17.12
Helen Of Troy (HELE) Bermuda $1.578B 10.98
Waldencast (WALD) United States $0.420B 0.00
European Wax Center (EWCZ) United States $0.335B 15.10
Nanophase Technologies (NANX) United States $0.135B 122.60
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00