Nu Skin Enterprises - 29 Year Stock Price History | NUS
Historical daily share price chart and data for Nu Skin Enterprises since 1996 adjusted for splits and dividends. The latest closing stock price for Nu Skin Enterprises as of May 02, 2025 is 6.19.
- The all-time high Nu Skin Enterprises stock closing price was 96.00 on December 23, 2013.
- The Nu Skin Enterprises 52-week high stock price is 14.00, which is 126.2% above the current share price.
- The Nu Skin Enterprises 52-week low stock price is 5.32, which is 14.1% below the current share price.
- The average Nu Skin Enterprises stock price for the last 52 weeks is 8.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nu Skin Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9241 |
6.5082 |
8.2500 |
5.4800 |
6.1900 |
-9.44% |
| 2024 |
10.8060 |
19.6859 |
19.6859 |
5.9751 |
6.8356 |
-63.67% |
| 2023 |
28.4623 |
38.5338 |
41.3885 |
15.4613 |
18.8140 |
-51.07% |
| 2022 |
39.1982 |
46.1066 |
49.1082 |
28.7102 |
38.4517 |
-13.92% |
| 2021 |
44.6469 |
47.3057 |
54.1127 |
34.7384 |
44.6718 |
-4.32% |
| 2020 |
34.2430 |
33.2170 |
47.6100 |
10.4395 |
46.6903 |
38.67% |
| 2019 |
38.9740 |
48.3889 |
55.2766 |
30.6948 |
33.6689 |
-30.98% |
| 2018 |
58.1334 |
53.4634 |
67.5930 |
44.8894 |
48.7786 |
-8.32% |
| 2017 |
45.2090 |
37.0589 |
54.5629 |
36.1517 |
53.2061 |
46.55% |
| 2016 |
34.8937 |
27.7477 |
49.7376 |
20.6602 |
36.3066 |
30.47% |
| 2015 |
33.2039 |
30.0311 |
44.5044 |
23.1647 |
27.8285 |
-10.43% |
| 2014 |
45.8984 |
95.5868 |
95.5868 |
26.9767 |
31.0692 |
-67.53% |
| 2013 |
52.0408 |
25.2832 |
95.9953 |
25.2832 |
95.6907 |
279.91% |
| 2012 |
31.8118 |
32.4118 |
41.2359 |
22.4687 |
25.1880 |
-22.37% |
| 2011 |
25.2515 |
20.0467 |
34.3561 |
18.3670 |
32.4452 |
63.02% |
| 2010 |
18.6148 |
17.4183 |
21.8765 |
15.0149 |
19.9020 |
14.64% |
| 2009 |
10.6154 |
6.6361 |
18.1161 |
5.0985 |
17.3602 |
165.37% |
| 2008 |
9.5188 |
10.0770 |
12.0355 |
5.6342 |
6.5420 |
-34.49% |
| 2007 |
10.1009 |
10.9834 |
11.1849 |
8.4733 |
9.9859 |
-7.54% |
| 2006 |
10.1188 |
10.5244 |
11.4870 |
8.0675 |
10.7998 |
6.06% |
| 2005 |
12.2292 |
14.2337 |
14.7729 |
9.4776 |
10.1827 |
-29.50% |
| 2004 |
12.7186 |
9.6455 |
15.6429 |
9.3344 |
14.4443 |
50.63% |
| 2003 |
6.6904 |
6.7346 |
9.9990 |
4.8797 |
9.5893 |
46.31% |
| 2002 |
6.0019 |
4.6051 |
7.8853 |
3.8554 |
6.5539 |
39.88% |
| 2001 |
3.8788 |
2.9014 |
4.6854 |
2.7384 |
4.6854 |
69.09% |
| 2000 |
3.6083 |
4.7596 |
5.2812 |
2.2494 |
2.7710 |
-41.38% |
| 1999 |
8.4974 |
12.5835 |
12.9095 |
4.4336 |
4.7270 |
-61.64% |
| 1998 |
10.4910 |
9.0627 |
14.8655 |
5.4116 |
12.3227 |
29.45% |
| 1997 |
12.7569 |
15.6479 |
16.1043 |
8.7041 |
9.5191 |
-40.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
COSMETICS&TLTRS |
$0.308B |
$1.732B |
|
Nu Skin develops and distributes a wide range of premium cosmetics, beauty, personal care and wellness products. While the company specializes in beauty and personal care, it also provides a wide range of nutritional products. Nu Skin's products are available in markets worldwide. From a product perspective, the company operates through two brand categories namely, Nu Skin and Pharmanex. The company offers premium quality personal care products under the Nu Skin brand banner, while nutritional supplements are marketed under Pharmanex. The company has evolved strongly in the skin care treatments arena, more particularly in anti-aging products. Some of the renowned brands of the company in skin care includes ageLOC and Epoch. The company also provides a wide range of hair care and other personal care items. In addition to these, the company offers a diverse range of nutritional and weight management products such as ageLOC Youth nutritional supplement and LifePak nutritional supplements.
|
