Shiseido - 24 Year Stock Price History | SSDOY
Historical daily share price chart and data for Shiseido since 2001 adjusted for splits and dividends. The latest closing stock price for Shiseido as of May 13, 2025 is 16.47.
- The all-time high Shiseido stock closing price was 82.62 on August 29, 2019.
- The Shiseido 52-week high stock price is 33.88, which is 105.7% above the current share price.
- The Shiseido 52-week low stock price is 15.32, which is 7% below the current share price.
- The average Shiseido stock price for the last 52 weeks is 22.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shiseido Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.3521 |
17.8200 |
19.8500 |
15.4400 |
16.4700 |
-6.95% |
| 2024 |
25.8669 |
29.8300 |
33.2100 |
17.1900 |
17.7000 |
-41.08% |
| 2023 |
42.0231 |
49.1400 |
52.2600 |
26.0300 |
30.0400 |
-38.44% |
| 2022 |
43.7477 |
55.8800 |
58.5100 |
33.9000 |
48.8000 |
-12.65% |
| 2021 |
68.8879 |
69.3000 |
78.5900 |
55.8700 |
55.8700 |
-19.38% |
| 2020 |
62.7154 |
72.0450 |
73.0600 |
50.6900 |
69.3000 |
-2.22% |
| 2019 |
72.5361 |
62.4139 |
82.6214 |
54.3028 |
70.8750 |
14.06% |
| 2018 |
65.1338 |
47.5538 |
82.1009 |
47.5538 |
62.1377 |
31.02% |
| 2017 |
34.3455 |
24.4993 |
48.6229 |
24.2278 |
47.4266 |
93.02% |
| 2016 |
23.5261 |
19.2058 |
28.1155 |
17.7862 |
24.5709 |
22.77% |
| 2015 |
19.5299 |
13.2932 |
25.2571 |
13.0706 |
20.0143 |
50.40% |
| 2014 |
16.0236 |
14.8444 |
18.7826 |
13.1086 |
13.3074 |
-11.46% |
| 2013 |
14.0733 |
12.6375 |
16.7522 |
10.9378 |
15.0306 |
20.04% |
| 2012 |
13.0616 |
15.1769 |
15.1769 |
10.6259 |
12.5217 |
-15.31% |
| 2011 |
14.5936 |
16.8133 |
16.8133 |
12.7612 |
14.7854 |
-11.74% |
| 2010 |
16.2119 |
14.7566 |
17.5928 |
14.1970 |
16.7521 |
16.65% |
| 2009 |
12.4914 |
14.7875 |
15.5764 |
9.2404 |
14.3616 |
-2.83% |
| 2008 |
15.4207 |
15.9803 |
18.2664 |
11.3827 |
14.7804 |
-7.55% |
| 2007 |
14.5335 |
14.2386 |
16.6752 |
13.1790 |
15.9872 |
11.76% |
| 2006 |
12.4923 |
12.3115 |
14.6359 |
10.6363 |
14.3050 |
17.76% |
| 2005 |
9.1614 |
9.4300 |
12.4425 |
7.6768 |
12.1477 |
28.37% |
| 2004 |
8.1681 |
7.8087 |
9.4628 |
7.1849 |
9.4628 |
20.20% |
| 2003 |
6.9152 |
8.1164 |
8.3054 |
5.6348 |
7.8726 |
-2.25% |
| 2002 |
7.2931 |
5.6064 |
8.7637 |
5.0461 |
8.0536 |
45.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$6.582B |
$6.552B |
|
SHISEIDO CO., LTD. is a Japan-based company engaged in the manufacturing and sale of cosmetics, toiletries, beauty products, health foods, beauty foods and pharmaceuticals. The Company operates in three business segments. The Domestic Cosmetics segment offers cosmetics, toiletries, beauty products, health foods, beauty foods and pharmaceuticals to the domestic market, as well as provides mail order service. The Overseas Cosmetic segment offers cosmetics, toiletries and beauty products to overseas markets. The Others segment is engaged in the the manufacture and sale of cosmetics materials, pharmaceuticals for medical uses and aesthetic medical cosmetics, the sale of clothing and miscellaneous goods, the management and sale of real estates, as well as the restaurant business.
|
