Global Partners LP - 19 Year Stock Price History | GLP

Historical daily share price chart and data for Global Partners LP since 2005 adjusted for splits and dividends. The latest closing stock price for Global Partners LP as of November 01, 2024 is 46.90.
  • The all-time high Global Partners LP stock closing price was 49.17 on June 10, 2024.
  • The Global Partners LP 52-week high stock price is 50.85, which is 8.4% above the current share price.
  • The Global Partners LP 52-week low stock price is 30.00, which is 36% below the current share price.
  • The average Global Partners LP stock price for the last 52 weeks is 43.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.0062 39.2288 49.1738 37.3000 46.9000 16.42%
2023 29.8384 29.2796 40.6189 25.7211 40.2857 35.33%
2022 22.7926 18.9451 30.7778 16.8001 29.7675 61.47%
2021 16.9404 12.0255 20.3514 12.0255 18.4349 55.88%
2020 9.1294 12.5780 12.8793 4.8110 11.8262 -6.12%
2019 11.6440 9.3951 12.8529 9.2260 12.5967 37.12%
2018 9.4863 9.0018 11.4568 7.7720 9.1866 8.16%
2017 8.8830 9.3912 9.9450 7.9582 8.4933 -5.38%
2016 6.4288 7.2098 8.9759 5.3164 8.9759 25.91%
2015 12.9766 12.4813 16.1593 6.1915 7.1287 -42.45%
2014 14.4794 12.4460 17.0173 11.8956 12.3875 -0.75%
2013 11.9172 8.5341 13.8901 8.4317 12.4812 49.08%
2012 7.5510 6.8335 9.0045 6.3984 8.3723 26.05%
2011 6.8093 7.6416 8.3346 4.4029 6.6422 -13.24%
2010 6.5070 6.0842 7.6556 5.2655 7.6556 29.06%
2009 4.5712 2.5730 6.8231 2.1992 5.9318 127.65%
2008 3.5862 5.3956 5.8952 1.4992 2.6057 -51.32%
2007 6.3098 4.9173 7.9576 4.6419 5.3524 6.25%
2006 4.0480 3.4632 5.0375 3.4632 5.0375 50.51%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $1.594B $16.492B
Global Partners is a Delaware limited partnership formed by affiliates of the Slifka family. Global Partners owns, controls or has access to one of the largest terminal networks of refined petroleum products in New England. Global Partners is one of the largest wholesale distributors of distillates such as home heating oil, diesel and kerosene, gasoline, and residual oil and bunker fuel to wholesalers, retailers and commercial customers in New England.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $36.207B 34.79
Western Midstream Partners, LP (WES) United States $13.961B 9.46
Sunoco LP (SUN) United States $7.759B 8.00
Genesis Energy (GEL) United States $1.353B 0.00
Suburban Propane Partners (SPH) United States $1.203B 12.52
CrossAmerica Partners LP (CAPL) United States $0.808B 25.01
NGL Energy Partners LP (NGL) United States $0.535B 0.00