Global Partners LP - 19 Year Stock Price History | GLP

Historical daily share price chart and data for Global Partners LP since 2005 adjusted for splits and dividends. The latest closing stock price for Global Partners LP as of November 21, 2024 is 51.85.
  • The all-time high Global Partners LP stock closing price was 51.95 on November 19, 2024.
  • The Global Partners LP 52-week high stock price is 52.55, which is 1.4% above the current share price.
  • The Global Partners LP 52-week low stock price is 33.50, which is 35.4% below the current share price.
  • The average Global Partners LP stock price for the last 52 weeks is 44.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.7180 38.6487 51.9500 36.7485 51.8500 30.64%
2023 29.3972 28.8466 40.0183 25.3407 39.6900 35.33%
2022 22.4556 18.6649 30.3227 16.5517 29.3274 61.47%
2021 16.6899 11.8476 20.0505 11.8476 18.1624 55.88%
2020 8.9944 12.3920 12.6889 4.7399 11.6514 -6.12%
2019 11.4718 9.2562 12.6629 9.0896 12.4105 37.12%
2018 9.3460 8.8687 11.2874 7.6570 9.0507 8.16%
2017 8.7516 9.2524 9.7980 7.8405 8.3677 -5.38%
2016 6.3337 7.1032 8.8432 5.2378 8.8432 25.91%
2015 12.7848 12.2968 15.9204 6.0999 7.0233 -42.45%
2014 14.2653 12.2619 16.7656 11.7197 12.2043 -0.75%
2013 11.7410 8.4079 13.6847 8.3070 12.2967 49.08%
2012 7.4394 6.7325 8.8713 6.3038 8.2485 26.05%
2011 6.7086 7.5286 8.2113 4.3378 6.5440 -13.24%
2010 6.4108 5.9943 7.5424 5.1876 7.5424 29.06%
2009 4.5036 2.5350 6.7222 2.1667 5.8441 127.64%
2008 3.5332 5.3158 5.8080 1.4770 2.5672 -51.32%
2007 6.2165 4.8446 7.8399 4.5733 5.2733 6.25%
2006 3.9882 3.4120 4.9630 3.4120 4.9630 50.51%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $1.802B $16.492B
Global Partners is a Delaware limited partnership formed by affiliates of the Slifka family. Global Partners owns, controls or has access to one of the largest terminal networks of refined petroleum products in New England. Global Partners is one of the largest wholesale distributors of distillates such as home heating oil, diesel and kerosene, gasoline, and residual oil and bunker fuel to wholesalers, retailers and commercial customers in New England.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $45.207B 37.49
Western Midstream Partners, LP (WES) United States $14.792B 9.92
Sunoco LP (SUN) United States $8.281B 17.25
Genesis Energy (GEL) United States $1.443B 0.00
Suburban Propane Partners (SPH) United States $1.196B 16.37
CrossAmerica Partners LP (CAPL) United States $0.773B 25.09
NGL Energy Partners LP (NGL) United States $0.586B 0.00