Western Midstream Partners, LP - 12 Year Stock Price History | WES

Historical daily share price chart and data for Western Midstream Partners, LP since 2012 adjusted for splits and dividends. The latest closing stock price for Western Midstream Partners, LP as of November 21, 2024 is 37.93.
  • The all-time high Western Midstream Partners, LP stock closing price was 40.84 on July 22, 2024.
  • The Western Midstream Partners, LP 52-week high stock price is 42.80, which is 12.8% above the current share price.
  • The Western Midstream Partners, LP 52-week low stock price is 26.81, which is 29.3% below the current share price.
  • The average Western Midstream Partners, LP stock price for the last 52 weeks is 35.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.6191 26.2869 40.8407 25.3187 37.9300 41.93%
2023 23.7579 21.4779 27.3282 20.8224 26.7253 19.38%
2022 20.9993 17.5417 23.9376 17.5417 22.3868 29.34%
2021 14.9861 10.3235 18.0982 10.2726 17.3085 72.27%
2020 7.2250 12.8267 13.6978 2.0090 10.0472 -19.16%
2019 16.5411 16.3657 19.8531 11.0971 12.4290 -22.60%
2018 19.3260 21.1622 23.0313 15.7518 16.0587 -20.24%
2017 22.2054 22.7061 24.7510 18.7567 20.1328 -7.96%
2016 18.9323 18.2776 23.4534 9.9364 21.8745 22.25%
2015 26.1502 30.3655 31.6560 14.8706 17.8930 -38.15%
2014 25.5786 18.8066 31.4654 17.7474 28.9294 55.54%
2013 17.3839 14.6601 20.3365 14.3592 18.5994 34.16%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $14.792B $3.106B
Western Gas Equity Partners, LP is formed to own, operate, acquire and develop midstream energy assets. Western Gas Equity Partners, LP is based in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $45.207B 37.49
Sunoco LP (SUN) United States $8.281B 17.25
Global Partners LP (GLP) United States $1.802B 16.02
Genesis Energy (GEL) United States $1.443B 0.00
Suburban Propane Partners (SPH) United States $1.196B 16.37
CrossAmerica Partners LP (CAPL) United States $0.773B 25.09
NGL Energy Partners LP (NGL) United States $0.586B 0.00