Sunoco LP - 12 Year Stock Price History | SUN

Historical daily share price chart and data for Sunoco LP since 2012 adjusted for splits and dividends. The latest closing stock price for Sunoco LP as of November 21, 2024 is 54.02.
  • The all-time high Sunoco LP stock closing price was 61.10 on March 06, 2024.
  • The Sunoco LP 52-week high stock price is 64.89, which is 20.1% above the current share price.
  • The Sunoco LP 52-week low stock price is 49.45, which is 8.5% below the current share price.
  • The average Sunoco LP stock price for the last 52 weeks is 55.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunoco LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.7662 53.4151 61.0966 48.0864 54.0200 -3.96%
2023 42.7422 37.5195 58.6148 36.8314 56.2496 49.40%
2022 34.6963 33.2345 38.6027 29.9016 37.6505 14.04%
2021 27.9855 21.1357 33.3325 21.1357 33.0162 55.29%
2020 17.8478 20.1374 22.6206 8.0002 21.2613 6.34%
2019 19.3241 15.9645 21.5901 15.9645 19.9936 24.92%
2018 15.4071 15.0978 17.3797 13.5807 16.0057 7.77%
2017 14.6554 12.6713 16.4837 11.2684 14.8520 17.69%
2016 13.4243 16.6971 16.6971 9.9540 12.6196 -24.46%
2015 17.5095 19.4341 21.4478 12.7330 16.7056 -15.13%
2014 17.2010 12.3979 23.1636 12.2204 19.6833 57.47%
2013 11.1835 9.2518 12.8397 9.2518 12.4999 39.56%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $8.281B $23.068B
Sunoco LP is a master limited partnership. The partnership's prime business comprises the distribution of motor fuel to customers that include independent dealers, commercial customers, convenience stores as well as distributors. Sunoco?GP LLC, a general partner of the partnership, is owned by Energy Transfer Operating LP - an affiliate of Energy Transfer LP. In general, after buying motor fuel from refiners, Sunoco sells the fuel to customers, which determines the partnership's profit. Moreover, the partnership leases real estate that is used by motor retailers to distribute motor fuel, which generates rental income.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $45.207B 37.49
Western Midstream Partners, LP (WES) United States $14.792B 9.92
Global Partners LP (GLP) United States $1.802B 16.02
Genesis Energy (GEL) United States $1.443B 0.00
Suburban Propane Partners (SPH) United States $1.196B 16.37
CrossAmerica Partners LP (CAPL) United States $0.773B 25.09
NGL Energy Partners LP (NGL) United States $0.586B 0.00