Sunoco LP - 12 Year Stock Price History | SUN

Historical daily share price chart and data for Sunoco LP since 2012 adjusted for splits and dividends. The latest closing stock price for Sunoco LP as of October 31, 2024 is 50.80.
  • The all-time high Sunoco LP stock closing price was 62.11 on March 06, 2024.
  • The Sunoco LP 52-week high stock price is 64.89, which is 27.7% above the current share price.
  • The Sunoco LP 52-week low stock price is 49.45, which is 2.7% below the current share price.
  • The average Sunoco LP stock price for the last 52 weeks is 55.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunoco LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.7644 54.3046 62.1140 48.8872 50.8000 -11.17%
2023 43.4539 38.1443 59.5909 37.4447 57.1863 49.40%
2022 35.2741 33.7880 39.2455 30.3996 38.2775 14.04%
2021 28.4515 21.4877 33.8876 21.4877 33.5660 55.29%
2020 18.1450 20.4727 22.9973 8.1334 21.6154 6.34%
2019 19.6458 16.2303 21.9497 16.2303 20.3266 24.92%
2018 15.6637 15.3492 17.6691 13.8069 16.2722 7.77%
2017 14.8994 12.8823 16.7582 11.4561 15.0993 17.69%
2016 13.6478 16.9752 16.9752 10.1197 12.8298 -24.46%
2015 17.8010 19.7578 21.8049 12.9450 16.9838 -15.13%
2014 17.4875 12.6044 23.5493 12.4239 20.0111 57.47%
2013 11.3698 9.4059 13.0536 9.4059 12.7080 39.56%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $7.759B $23.068B
Sunoco LP is a master limited partnership. The partnership's prime business comprises the distribution of motor fuel to customers that include independent dealers, commercial customers, convenience stores as well as distributors. Sunoco?GP LLC, a general partner of the partnership, is owned by Energy Transfer Operating LP - an affiliate of Energy Transfer LP. In general, after buying motor fuel from refiners, Sunoco sells the fuel to customers, which determines the partnership's profit. Moreover, the partnership leases real estate that is used by motor retailers to distribute motor fuel, which generates rental income.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $36.207B 34.79
Western Midstream Partners, LP (WES) United States $13.961B 9.46
Global Partners LP (GLP) United States $1.594B 17.12
Genesis Energy (GEL) United States $1.353B 0.00
Suburban Propane Partners (SPH) United States $1.203B 12.52
CrossAmerica Partners LP (CAPL) United States $0.808B 25.01
NGL Energy Partners LP (NGL) United States $0.535B 0.00