Suburban Propane Partners - 28 Year Stock Price History | SPH

Historical daily share price chart and data for Suburban Propane Partners since 1996 adjusted for splits and dividends. The latest closing stock price for Suburban Propane Partners as of November 21, 2024 is 18.15.
  • The all-time high Suburban Propane Partners stock closing price was 20.47 on June 10, 2024.
  • The Suburban Propane Partners 52-week high stock price is 22.33, which is 23% above the current share price.
  • The Suburban Propane Partners 52-week low stock price is 15.20, which is 16.3% below the current share price.
  • The average Suburban Propane Partners stock price for the last 52 weeks is 18.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suburban Propane Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2733 15.9509 20.4697 15.6896 18.1500 9.49%
2023 14.0573 13.1001 18.9376 12.9315 16.5763 26.95%
2022 13.2644 12.0147 14.5098 11.7590 13.0571 12.31%
2021 11.6189 10.6937 12.5941 10.6937 11.6259 6.67%
2020 11.0852 14.1678 14.9888 7.0514 10.8991 -24.06%
2019 14.4103 11.5123 15.9150 11.5123 14.3517 25.70%
2018 13.1424 13.2496 14.1796 11.2753 11.4175 -11.80%
2017 12.9336 14.1598 15.1306 11.5502 12.9450 -9.07%
2016 13.8613 10.4305 16.3608 9.2279 14.2355 38.78%
2015 15.5034 16.9948 17.8473 9.7343 10.2575 -38.57%
2014 16.5686 16.4285 17.7402 14.5942 16.6974 -0.27%
2013 15.7862 13.2370 17.2106 13.2370 16.7426 30.32%
2012 13.1803 14.5649 14.6443 11.0444 12.8469 -11.65%
2011 15.1362 15.9650 16.8072 12.3137 14.5405 -9.28%
2010 13.8260 12.7342 16.0621 11.9444 16.0278 27.47%
2009 10.5753 9.0798 12.6461 8.0380 12.5740 43.68%
2008 8.7233 9.2146 9.9136 5.4560 8.7514 -4.91%
2007 9.8207 7.9838 10.8172 7.6516 9.2033 13.70%
2006 6.6187 5.3183 8.3203 5.1963 8.0946 56.97%
2005 6.0781 6.2973 7.0784 4.7300 5.1569 -18.82%
2004 5.8321 5.3806 6.3618 5.0963 6.3521 17.13%
2003 4.8188 4.4753 5.4927 4.3765 5.4231 21.90%
2002 4.0639 3.7648 4.4487 3.5226 4.4487 17.58%
2001 3.5511 2.9011 3.9744 2.9011 3.7836 30.42%
2000 2.5143 2.0757 2.9011 2.0757 2.9011 40.25%
1999 2.2049 2.0490 2.3804 1.9709 2.0685 2.62%
1998 1.9284 1.7929 2.1092 1.7650 2.0157 13.59%
1997 1.7278 1.6559 1.9351 1.5264 1.7745 8.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $1.196B $1.327B
Suburban Propane Partners, L.P., a publicly traded Delaware limited partnership is engaged, through subsidiaries, in the retail and wholesale marketing of propane and related appliances and services. ThePartnership believes it is the third largest retail marketer of propane in the United States, Suburban Propane Partners serves active residential, commercial, industrial and agricultural customers from customer service centers in over 40 states. The Partnership's operations are concentrated in the east and west coast regions of the United States.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $45.207B 37.49
Western Midstream Partners, LP (WES) United States $14.792B 9.92
Sunoco LP (SUN) United States $8.281B 17.25
Global Partners LP (GLP) United States $1.802B 16.02
Genesis Energy (GEL) United States $1.443B 0.00
CrossAmerica Partners LP (CAPL) United States $0.773B 25.09
NGL Energy Partners LP (NGL) United States $0.586B 0.00