Suburban Propane Partners - 28 Year Stock Price History | SPH

Historical daily share price chart and data for Suburban Propane Partners since 1996 adjusted for splits and dividends. The latest closing stock price for Suburban Propane Partners as of November 01, 2024 is 18.78.
  • The all-time high Suburban Propane Partners stock closing price was 20.83 on June 10, 2024.
  • The Suburban Propane Partners 52-week high stock price is 22.33, which is 18.9% above the current share price.
  • The Suburban Propane Partners 52-week low stock price is 15.20, which is 19.1% below the current share price.
  • The average Suburban Propane Partners stock price for the last 52 weeks is 18.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suburban Propane Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5957 16.2324 20.8308 15.9664 18.7800 11.33%
2023 14.3053 13.3312 19.2718 13.1596 16.8687 26.95%
2022 13.4984 12.2267 14.7658 11.9665 13.2875 12.31%
2021 11.8239 10.8824 12.8163 10.8824 11.8310 6.67%
2020 11.2808 14.4178 15.2533 7.1758 11.0914 -24.06%
2019 14.6646 11.7154 16.1958 11.7154 14.6049 25.70%
2018 13.3743 13.4834 14.4298 11.4742 11.6189 -11.80%
2017 13.1618 14.4096 15.3975 11.7540 13.1734 -9.07%
2016 14.1059 10.6145 16.6494 9.3908 14.4867 38.78%
2015 15.7769 17.2946 18.1622 9.9060 10.4385 -38.57%
2014 16.8609 16.7183 18.0532 14.8517 16.9920 -0.27%
2013 16.0647 13.4705 17.5143 13.4705 17.0380 30.32%
2012 13.4129 14.8219 14.9027 11.2393 13.0735 -11.65%
2011 15.4033 16.2467 17.1037 12.5310 14.7970 -9.28%
2010 14.0700 12.9589 16.3455 12.1551 16.3106 27.47%
2009 10.7619 9.2400 12.8692 8.1798 12.7958 43.68%
2008 8.8772 9.3772 10.0885 5.5523 8.9059 -4.91%
2007 9.9940 8.1247 11.0081 7.7866 9.3657 13.70%
2006 6.7355 5.4121 8.4671 5.2880 8.2374 56.97%
2005 6.1853 6.4084 7.2033 4.8134 5.2479 -18.82%
2004 5.9350 5.4756 6.4741 5.1862 6.4642 17.13%
2003 4.9038 4.5543 5.5896 4.4537 5.5188 21.91%
2002 4.1356 3.8312 4.5271 3.5848 4.5271 17.57%
2001 3.6138 2.9523 4.0445 2.9523 3.8504 30.42%
2000 2.5587 2.1123 2.9523 2.1123 2.9523 40.25%
1999 2.2438 2.0852 2.4224 2.0057 2.1050 2.62%
1998 1.9625 1.8245 2.1465 1.7961 2.0513 13.60%
1997 1.7582 1.6851 1.9692 1.5533 1.8058 8.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $1.203B $1.429B
Suburban Propane Partners, L.P., a publicly traded Delaware limited partnership is engaged, through subsidiaries, in the retail and wholesale marketing of propane and related appliances and services. ThePartnership believes it is the third largest retail marketer of propane in the United States, Suburban Propane Partners serves active residential, commercial, industrial and agricultural customers from customer service centers in over 40 states. The Partnership's operations are concentrated in the east and west coast regions of the United States.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $36.207B 34.79
Western Midstream Partners, LP (WES) United States $13.961B 9.46
Sunoco LP (SUN) United States $7.759B 8.00
Global Partners LP (GLP) United States $1.594B 17.12
Genesis Energy (GEL) United States $1.353B 0.00
CrossAmerica Partners LP (CAPL) United States $0.808B 25.01
NGL Energy Partners LP (NGL) United States $0.535B 0.00