Suburban Propane Partners - 29 Year Stock Price History | SPH
Historical daily share price chart and data for Suburban Propane Partners since 1996 adjusted for splits and dividends. The latest closing stock price for Suburban Propane Partners as of May 16, 2025 is 19.30.
- The all-time high Suburban Propane Partners stock closing price was 21.84 on February 18, 2025.
- The Suburban Propane Partners 52-week high stock price is 22.24, which is 15.2% above the current share price.
- The Suburban Propane Partners 52-week low stock price is 15.20, which is 21.2% below the current share price.
- The average Suburban Propane Partners stock price for the last 52 weeks is 19.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Suburban Propane Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.9092 |
17.1266 |
21.8449 |
17.0975 |
19.3000 |
15.77% |
| 2024 |
17.7170 |
15.4491 |
19.8313 |
15.1959 |
16.6711 |
3.84% |
| 2023 |
13.6148 |
12.6875 |
18.3418 |
12.5245 |
16.0547 |
26.96% |
| 2022 |
12.8497 |
11.6395 |
14.0593 |
11.3912 |
12.6458 |
12.28% |
| 2021 |
11.2523 |
10.3422 |
12.2008 |
10.3422 |
11.2628 |
6.85% |
| 2020 |
10.7302 |
13.6949 |
14.4886 |
6.8153 |
10.5408 |
-24.02% |
| 2019 |
13.9361 |
11.1411 |
15.3838 |
11.1411 |
13.8727 |
25.55% |
| 2018 |
12.7136 |
12.8154 |
13.7149 |
10.9118 |
11.0494 |
-11.75% |
| 2017 |
12.5113 |
13.6989 |
14.6381 |
11.1716 |
12.5207 |
-9.09% |
| 2016 |
13.4165 |
10.1019 |
15.8339 |
8.9348 |
13.7722 |
38.63% |
| 2015 |
15.0213 |
16.4728 |
17.2958 |
9.4276 |
9.9344 |
-38.62% |
| 2014 |
16.0617 |
15.9287 |
17.1954 |
14.1496 |
16.1846 |
-0.30% |
| 2013 |
15.3136 |
12.8492 |
16.6994 |
12.8492 |
16.2333 |
30.17% |
| 2012 |
12.8014 |
14.1539 |
14.2311 |
10.7292 |
12.4706 |
-11.75% |
| 2011 |
14.7132 |
15.5249 |
16.3409 |
11.9655 |
14.1302 |
-9.34% |
| 2010 |
13.4432 |
12.3848 |
15.6193 |
11.6118 |
15.5860 |
27.45% |
| 2009 |
10.2883 |
8.8373 |
12.2991 |
7.8217 |
12.2290 |
43.57% |
| 2008 |
8.4830 |
8.9585 |
9.6390 |
5.3045 |
8.5178 |
-4.80% |
| 2007 |
9.5544 |
7.7720 |
10.5273 |
7.4486 |
8.9475 |
13.55% |
| 2006 |
6.4408 |
5.1726 |
8.0996 |
5.0540 |
7.8798 |
57.10% |
| 2005 |
5.9131 |
6.1279 |
6.8878 |
4.6004 |
5.0157 |
-18.86% |
| 2004 |
5.6749 |
5.2364 |
6.1899 |
4.9585 |
6.1813 |
17.12% |
| 2003 |
4.6918 |
4.3575 |
5.3454 |
4.2612 |
5.2777 |
21.84% |
| 2002 |
3.9562 |
3.6643 |
4.3315 |
3.4288 |
4.3315 |
17.62% |
| 2001 |
3.4569 |
2.8260 |
3.8683 |
2.8260 |
3.6826 |
30.31% |
| 2000 |
2.4503 |
2.0244 |
2.8260 |
2.0244 |
2.8260 |
40.10% |
| 1999 |
2.1498 |
1.9986 |
2.3219 |
1.9228 |
2.0172 |
2.61% |
| 1998 |
1.8809 |
1.7488 |
2.0576 |
1.7213 |
1.9658 |
13.56% |
| 1997 |
1.6856 |
1.6145 |
1.8875 |
1.4888 |
1.7311 |
8.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing MLP |
$1.254B |
$1.327B |
|
Suburban Propane Partners, L.P., a publicly traded Delaware limited partnership is engaged, through subsidiaries, in the retail and wholesale marketing of propane and related appliances and services. ThePartnership believes it is the third largest retail marketer of propane in the United States, Suburban Propane Partners serves active residential, commercial, industrial and agricultural customers from customer service centers in over 40 states. The Partnership's operations are concentrated in the east and west coast regions of the United States.
|
