NGL Energy Partners LP - 13 Year Stock Price History | NGL

Historical daily share price chart and data for NGL Energy Partners LP since 2011 adjusted for splits and dividends. The latest closing stock price for NGL Energy Partners LP as of November 21, 2024 is 4.45.
  • The all-time high NGL Energy Partners LP stock closing price was 21.04 on June 17, 2014.
  • The NGL Energy Partners LP 52-week high stock price is 6.20, which is 39.3% above the current share price.
  • The NGL Energy Partners LP 52-week low stock price is 3.84, which is 13.7% below the current share price.
  • The average NGL Energy Partners LP stock price for the last 52 weeks is 5.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NGL Energy Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1117 5.5000 6.0500 3.9800 4.4500 -20.11%
2023 3.4662 1.1400 5.6000 1.1400 5.5700 360.33%
2022 1.7410 2.0300 2.7000 1.0400 1.2100 -33.52%
2021 2.2433 2.4200 3.1400 1.4000 1.8200 -24.17%
2020 4.5244 9.8726 10.2757 1.3370 2.4000 -75.33%
2019 10.4890 7.4998 12.4841 7.4998 9.7268 34.02%
2018 8.4726 9.7411 11.4758 6.7581 7.2576 -22.58%
2017 9.7134 12.6737 15.4302 5.6076 9.3741 -25.51%
2016 8.7260 5.6441 12.6737 3.1725 12.5838 117.30%
2015 12.2910 13.5954 16.6724 4.2540 5.7909 -56.48%
2014 17.4973 15.0938 21.0435 11.1425 13.3054 -13.82%
2013 12.5564 9.8996 15.4383 9.4688 15.4383 58.29%
2012 9.3389 8.0589 10.9526 8.0088 9.7532 20.85%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing MLP $0.586B $6.957B
NGL Energy Partners LP is a limited partnership operating a vertically-integrated propane business with three operating segments: retail propane; wholesale supply and marketing; and midstream. The Retail Propane segment engages in retail marketing, sale, and distribution of propane, including the sale and lease of propane tanks, equipment, and supplies to residential, agricultural, commercial, and industrial customers through customer service locations. The Wholesale Supply and Marketing segment supplies propane and other natural gas liquids, as well as provides related storage to retailers, wholesalers, and refiners. The Midstream segment involves in the delivery of propane from pipelines or trucks to propane terminals and transfers the propane to third-party transport trucks for delivery to retailers, wholesalers, or other consumers. NGL Energy Partners LP is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
Targa Resources (TRGP) United States $45.207B 37.49
Western Midstream Partners, LP (WES) United States $14.792B 9.92
Sunoco LP (SUN) United States $8.281B 17.25
Global Partners LP (GLP) United States $1.802B 16.02
Genesis Energy (GEL) United States $1.443B 0.00
Suburban Propane Partners (SPH) United States $1.196B 16.37
CrossAmerica Partners LP (CAPL) United States $0.773B 25.09