Turtle Beach - 14 Year Stock Price History | HEAR
Historical daily share price chart and data for Turtle Beach since 2010 adjusted for splits and dividends. The latest closing stock price for Turtle Beach as of December 20, 2024 is 15.96.
- The all-time high Turtle Beach stock closing price was 84.56 on May 13, 2013.
- The Turtle Beach 52-week high stock price is 19.00, which is 19% above the current share price.
- The Turtle Beach 52-week low stock price is 9.77, which is 38.8% below the current share price.
- The average Turtle Beach stock price for the last 52 weeks is 14.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Turtle Beach Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.6145 |
10.3600 |
18.5600 |
9.8200 |
15.9600 |
45.75% |
| 2023 |
10.0462 |
7.3800 |
12.9800 |
6.8600 |
10.9500 |
52.72% |
| 2022 |
14.0155 |
23.3200 |
24.2300 |
6.3800 |
7.1700 |
-67.79% |
| 2021 |
28.4697 |
20.8000 |
38.1200 |
20.4700 |
22.2600 |
3.29% |
| 2020 |
13.8781 |
9.1400 |
26.1000 |
4.2500 |
21.5500 |
128.04% |
| 2019 |
11.3101 |
15.0800 |
17.8100 |
8.1900 |
9.4500 |
-33.78% |
| 2018 |
14.1910 |
1.7788 |
32.3300 |
1.7196 |
14.2700 |
687.53% |
| 2017 |
3.3220 |
5.2000 |
6.8400 |
1.7628 |
1.8120 |
-65.42% |
| 2016 |
4.7410 |
8.0400 |
8.0400 |
3.4800 |
5.2400 |
-34.83% |
| 2015 |
9.2304 |
12.8800 |
14.4400 |
7.0400 |
8.0400 |
-36.99% |
| 2014 |
37.0829 |
57.3200 |
64.2000 |
11.4000 |
12.7600 |
-76.97% |
| 2013 |
57.8035 |
30.1600 |
84.5600 |
29.4000 |
55.4000 |
101.02% |
| 2012 |
25.8302 |
15.8000 |
45.8400 |
15.0000 |
27.5600 |
96.86% |
| 2011 |
15.2483 |
7.6000 |
27.0000 |
7.2000 |
14.0000 |
79.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$0.324B |
$0.258B |
|
Turtle Beach Corporation is an audio technology company. It designs audio products for consumer, commercial and healthcare markets. The company markets premium headsets for use with personal computers, mobile devices and video game consoles under the brand Turtle Beach (TurtleBeach.com). Under the brand HyperSound (HyperSound.com), the company markets pioneering directed audio solutions that have applications in digital signage and kiosks, consumer electronics and healthcare. Turtle Beach Corporation, formerly known as Parametric Sound Corporation, is based in Valhalla, New York.
|
