ICL Group - 10 Year Stock Price History | ICL

Historical daily share price chart and data for ICL Group since 2014 adjusted for splits and dividends. The latest closing stock price for ICL Group as of November 20, 2024 is 4.44.
  • The all-time high ICL Group stock closing price was 7.69 on April 14, 2022.
  • The ICL Group 52-week high stock price is 5.54, which is 24.8% above the current share price.
  • The ICL Group 52-week low stock price is 3.79, which is 14.6% below the current share price.
  • The average ICL Group stock price for the last 52 weeks is 4.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ICL Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4947 4.8673 5.3766 3.7569 4.4400 -9.51%
2023 5.3978 5.7313 6.4871 4.4308 4.9065 -14.74%
2022 6.3850 5.7083 7.6908 5.2302 5.7549 2.07%
2021 3.9822 2.7306 5.8366 2.7306 5.6384 104.45%
2020 1.9430 2.4190 2.7579 1.4501 2.7579 14.25%
2019 2.3889 2.4959 2.6343 2.0705 2.4139 -4.48%
2018 2.1157 1.6388 2.8031 1.5743 2.5271 55.35%
2017 1.6952 1.5207 1.9321 1.5207 1.6267 6.45%
2016 1.4694 1.4251 1.8044 1.2940 1.5281 9.35%
2015 2.1693 2.4473 2.5611 1.3975 1.3975 -42.42%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $5.755B $7.536B
ICL Group Ltd is engaged in the fertilizer and specialty chemical sectors. The company's operating segment includes Fertilizers, Industrial Products and Performance Products. Fertilizers segment is engaged in the production of standard, granular, fine red and white potash. Industrial Products segment produces flame retardants. Performance Products segment produces specialty phosphates, such as technical, food grade and electronic grade phosphoric acid, phosphate salts, food additives and wildfire safety products, as well as alumina and other chemicals. ICL Group Ltd, formerly known as Israel Chemicals Ltd, is based in Israel.
Stock Name Country Market Cap PE Ratio
Nutrien (NTR) Canada $22.503B 12.91
CF Industries Holdings (CF) United States $15.234B 13.74
Sociedad Quimica Y Minera S.A (SQM) Chile $11.180B 9.93
Mosaic (MOS) United States $8.090B 11.34
Yara (YARIY) Norway $7.326B 10.73
Scotts Miracle-Gro (SMG) United States $4.242B 33.33
CVR Partners, LP (UAN) United States $1.220B 14.34
Intrepid Potash (IPI) United States $0.356B 0.00
China Green Agriculture (CGA) China $0.027B 0.00