ICL Group - 20 Year Stock Price History | ICL
Historical daily share price chart and data for ICL Group since 2005 adjusted for splits and dividends. The latest closing stock price for ICL Group as of June 02, 2025 is 6.68.
- The all-time high ICL Group stock closing price was 10.08 on April 14, 2022.
- The ICL Group 52-week high stock price is 6.95, which is 4% above the current share price.
- The ICL Group 52-week low stock price is 3.79, which is 43.3% below the current share price.
- The average ICL Group stock price for the last 52 weeks is 5.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ICL Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.1047 |
4.9276 |
6.9100 |
4.9276 |
6.6800 |
36.11% |
| 2024 |
4.4405 |
4.7362 |
5.2317 |
3.6928 |
4.9077 |
2.79% |
| 2023 |
5.5133 |
6.2664 |
7.0928 |
4.4327 |
4.7743 |
-24.12% |
| 2022 |
7.9562 |
7.6797 |
10.0755 |
6.1459 |
6.2923 |
-17.05% |
| 2021 |
5.3286 |
3.5886 |
7.8523 |
3.5886 |
7.5855 |
109.28% |
| 2020 |
2.6295 |
3.3635 |
3.6245 |
1.9925 |
3.6245 |
7.98% |
| 2019 |
3.4881 |
3.7499 |
3.9578 |
3.0460 |
3.3565 |
-11.60% |
| 2018 |
3.3101 |
2.6286 |
4.3091 |
2.5252 |
3.7969 |
45.52% |
| 2017 |
2.7678 |
2.5570 |
3.0818 |
2.4794 |
2.6092 |
1.55% |
| 2016 |
2.4904 |
2.4761 |
3.0349 |
2.1811 |
2.5695 |
5.82% |
| 2015 |
3.7222 |
4.1953 |
4.3904 |
2.4281 |
2.4281 |
-41.64% |
| 2014 |
4.3677 |
4.1797 |
4.8892 |
3.7132 |
4.1608 |
-1.40% |
| 2013 |
4.6526 |
5.1155 |
5.6797 |
3.2386 |
4.2200 |
-16.27% |
| 2012 |
4.0915 |
3.5458 |
5.2743 |
3.3609 |
5.0403 |
45.97% |
| 2011 |
4.0484 |
4.4590 |
4.8536 |
3.0269 |
3.4529 |
-21.87% |
| 2010 |
3.2333 |
2.9716 |
4.5905 |
2.5101 |
4.4196 |
48.73% |
| 2009 |
2.2012 |
1.3102 |
3.2916 |
1.2423 |
2.9716 |
126.81% |
| 2008 |
1.8287 |
1.5951 |
3.1047 |
0.6249 |
1.3102 |
-20.85% |
| 2007 |
0.9501 |
0.6894 |
1.6553 |
0.6199 |
1.6553 |
140.11% |
| 2006 |
0.4808 |
0.4218 |
0.7214 |
0.3703 |
0.6894 |
63.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$0.000B |
$6.841B |
|
ICL Group Ltd is engaged in the fertilizer and specialty chemical sectors. The company's operating segment includes Fertilizers, Industrial Products and Performance Products. Fertilizers segment is engaged in the production of standard, granular, fine red and white potash. Industrial Products segment produces flame retardants. Performance Products segment produces specialty phosphates, such as technical, food grade and electronic grade phosphoric acid, phosphate salts, food additives and wildfire safety products, as well as alumina and other chemicals. ICL Group Ltd, formerly known as Israel Chemicals Ltd, is based in Israel.
|
