China BlueChemical - 13 Year Stock Price History | CBLUY
Historical daily share price chart and data for China BlueChemical since 2012 adjusted for splits and dividends. The latest closing stock price for China BlueChemical as of June 04, 2025 is 11.19.
- The all-time high China BlueChemical stock closing price was 12.10 on November 12, 2012.
- The China BlueChemical 52-week high stock price is 14.72, which is 31.5% above the current share price.
- The China BlueChemical 52-week low stock price is 11.19, which is 0% below the current share price.
- The average China BlueChemical stock price for the last 52 weeks is 11.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China BlueChemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.3651 |
10.3492 |
11.1900 |
10.3492 |
11.1900 |
8.12% |
| 2024 |
9.7788 |
9.0059 |
10.3492 |
9.0059 |
10.3492 |
14.92% |
| 2023 |
8.5984 |
7.9871 |
9.0059 |
7.9871 |
9.0059 |
12.76% |
| 2022 |
5.3531 |
4.1568 |
7.9871 |
4.1568 |
7.9871 |
92.15% |
| 2021 |
4.0054 |
3.7864 |
4.1568 |
3.7864 |
4.1568 |
9.78% |
| 2020 |
6.5632 |
7.4129 |
7.7030 |
3.7864 |
3.7864 |
-48.92% |
| 2019 |
7.9236 |
8.2049 |
8.7754 |
7.4129 |
7.4129 |
-9.65% |
| 2018 |
8.3631 |
7.2812 |
8.7369 |
7.2812 |
8.2049 |
12.69% |
| 2017 |
6.0945 |
4.7887 |
7.6903 |
4.7887 |
7.2812 |
52.05% |
| 2016 |
5.6217 |
6.6290 |
6.9181 |
4.6042 |
4.7887 |
-27.76% |
| 2015 |
7.3900 |
8.4563 |
8.4563 |
6.0351 |
6.6290 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$1.032B |
$1.662B |
|
China BlueChemical Ltd. is engaged in the development, production and sales of mineral fertilizers and chemical products particularly urea and methanol in China. China BlueChemical Ltd. is headquartered in Beijing, China.
|
