Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Intrepid Potash - 16 Year Stock Price History | IPI

Historical daily share price chart and data for Intrepid Potash since 2008 adjusted for splits and dividends. The latest closing stock price for Intrepid Potash as of November 06, 2024 is 26.86.
  • The all-time high Intrepid Potash stock closing price was 707.67 on June 23, 2008.
  • The Intrepid Potash 52-week high stock price is 29.75, which is 10.8% above the current share price.
  • The Intrepid Potash 52-week low stock price is 17.52, which is 34.8% below the current share price.
  • The average Intrepid Potash stock price for the last 52 weeks is 22.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Intrepid Potash Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.5795 23.8800 28.7900 17.8200 26.8600 12.43%
2023 24.9318 28.1500 33.5500 17.5800 23.8900 -17.25%
2022 51.9591 44.5600 119.5000 28.0000 28.8700 -32.44%
2021 33.2823 23.3000 51.2900 22.3100 42.7300 76.94%
2020 12.6948 27.2000 27.2000 6.9960 24.1500 -10.89%
2019 32.5159 27.1000 39.7000 21.4000 27.1000 4.23%
2018 38.3402 46.7000 50.5000 26.0000 26.0000 -45.38%
2017 28.2880 20.8000 47.6000 14.0000 47.6000 128.85%
2016 14.6036 30.7000 30.7000 6.6880 20.8000 -29.49%
2015 93.3365 142.1000 144.7000 26.5000 29.5000 -78.75%
2014 151.4841 155.0000 174.8000 126.5000 138.8000 -12.37%
2013 174.9524 220.3000 236.6000 115.1000 158.4000 -25.60%
2012 218.4019 226.0334 252.3186 183.1267 212.9000 -2.65%
2011 300.1101 348.8587 386.5471 202.3574 218.6890 -39.31%
2010 264.6153 294.2590 360.3585 189.1182 360.3585 27.84%
2009 241.5060 206.8993 325.1827 140.0267 281.8895 40.44%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $0.367B $0.279B
INTREPID POTASH, Inc. is the largest producer of potash in the U.S. and is dedicated to the production and marketing of potash and langbeinite, another mineral containing potassium. Intrepid owns five active potash production facilities -- three in New Mexico and two in Utah
Stock Name Country Market Cap PE Ratio
Nutrien (NTR) Canada $24.171B 13.86
CF Industries Holdings (CF) United States $14.729B 13.29
Sociedad Quimica Y Minera S.A (SQM) Chile $10.763B 9.56
Mosaic (MOS) United States $9.030B 10.98
Yara (YARIY) Norway $7.733B 11.33
ICL Group (ICL) Israel $5.558B 10.57
Scotts Miracle-Gro (SMG) United States $4.147B 32.58
CVR Partners, LP (UAN) United States $1.192B 14.01
China Green Agriculture (CGA) China $0.027B 0.00