Intrepid Potash - 17 Year Stock Price History | IPI
Historical daily share price chart and data for Intrepid Potash since 2008 adjusted for splits and dividends. The latest closing stock price for Intrepid Potash as of April 11, 2025 is 27.69.
- The all-time high Intrepid Potash stock closing price was 708.01 on June 23, 2008.
- The Intrepid Potash 52-week high stock price is 31.29, which is 13% above the current share price.
- The Intrepid Potash 52-week low stock price is 18.83, which is 32% below the current share price.
- The average Intrepid Potash stock price for the last 52 weeks is 24.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intrepid Potash Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.5046 |
21.7000 |
30.3200 |
21.7000 |
27.6900 |
26.32% |
| 2024 |
23.0131 |
23.8800 |
28.7900 |
17.8200 |
21.9200 |
-8.25% |
| 2023 |
24.9318 |
28.1500 |
33.5500 |
17.5800 |
23.8900 |
-17.25% |
| 2022 |
51.9591 |
44.5600 |
119.5000 |
28.0000 |
28.8700 |
-32.44% |
| 2021 |
33.2823 |
23.3000 |
51.2900 |
22.3100 |
42.7300 |
76.94% |
| 2020 |
12.6948 |
27.2000 |
27.2000 |
6.9960 |
24.1500 |
-10.89% |
| 2019 |
32.5159 |
27.1000 |
39.7000 |
21.4000 |
27.1000 |
4.23% |
| 2018 |
38.3402 |
46.7000 |
50.5000 |
26.0000 |
26.0000 |
-45.38% |
| 2017 |
28.2880 |
20.8000 |
47.6000 |
14.0000 |
47.6000 |
128.85% |
| 2016 |
14.6036 |
30.7000 |
30.7000 |
6.6880 |
20.8000 |
-29.49% |
| 2015 |
93.3365 |
142.1000 |
144.7000 |
26.5000 |
29.5000 |
-78.75% |
| 2014 |
151.4841 |
155.0000 |
174.8000 |
126.5000 |
138.8000 |
-12.37% |
| 2013 |
174.9524 |
220.3000 |
236.6000 |
115.1000 |
158.4000 |
-25.60% |
| 2012 |
218.5013 |
226.1410 |
252.4390 |
183.2140 |
212.9000 |
-2.69% |
| 2011 |
300.2529 |
349.0250 |
386.7320 |
202.4540 |
218.7930 |
-39.31% |
| 2010 |
264.7415 |
294.3990 |
360.5300 |
189.2080 |
360.5300 |
27.84% |
| 2009 |
241.6209 |
206.9980 |
325.3380 |
140.0940 |
282.0240 |
40.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$0.331B |
$0.279B |
|
INTREPID POTASH, Inc. is the largest producer of potash in the U.S. and is dedicated to the production and marketing of potash and langbeinite, another mineral containing potassium. Intrepid owns five active potash production facilities -- three in New Mexico and two in Utah
|
