Intrepid Potash - 15 Year Stock Price History | IPI
Historical daily share price chart and data for Intrepid Potash since 2011 adjusted for splits and dividends. The latest closing stock price for Intrepid Potash as of June 15, 2026 is 35.86.
- The all-time high Intrepid Potash stock closing price was 338.87 on September 07, 2011.
- The Intrepid Potash 52-week high stock price is 50.34, which is 40.4% above the current share price.
- The Intrepid Potash 52-week low stock price is 22.55, which is 37.1% below the current share price.
- The average Intrepid Potash stock price for the last 52 weeks is 33.08.
| Intrepid Potash Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.2725 | 28.2200 | 48.8400 | 27.6000 | 35.8600 | 29.32% |
| 2025 | 29.7296 | 21.7000 | 38.9400 | 21.7000 | 27.7300 | 26.51% |
| 2024 | 23.0131 | 23.8800 | 28.7900 | 17.8200 | 21.9200 | -8.25% |
| 2023 | 24.9318 | 28.1500 | 33.5500 | 17.5800 | 23.8900 | -17.25% |
| 2022 | 51.9591 | 44.5600 | 119.5000 | 28.0000 | 28.8700 | -32.44% |
| 2021 | 33.2823 | 23.3000 | 51.2900 | 22.3100 | 42.7300 | 76.94% |
| 2020 | 12.6944 | 27.2000 | 27.2000 | 7.0000 | 24.1500 | -10.89% |
| 2019 | 32.5159 | 27.1000 | 39.7000 | 21.4000 | 27.1000 | 4.23% |
| 2018 | 38.3402 | 46.7000 | 50.5000 | 26.0000 | 26.0000 | -45.38% |
| 2017 | 28.2880 | 20.8000 | 47.6000 | 14.0000 | 47.6000 | 128.85% |
| 2016 | 14.6036 | 30.7000 | 30.7000 | 6.7000 | 20.8000 | -29.49% |
| 2015 | 93.3365 | 142.1000 | 144.7000 | 26.5000 | 29.5000 | -78.75% |
| 2014 | 151.4841 | 155.0000 | 174.8000 | 126.5000 | 138.8000 | -12.37% |
| 2013 | 174.9524 | 220.3000 | 236.6000 | 115.1000 | 158.4000 | -25.60% |
| 2012 | 218.5013 | 226.1410 | 252.4390 | 183.2140 | 212.9000 | -2.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Fertilizer Manufacturers | $0.501B | $0.298B |
| INTREPID POTASH, Inc. is the largest producer of potash in the U.S. and is dedicated to the production and marketing of potash and langbeinite, another mineral containing potassium. Intrepid owns five active potash production facilities -- three in New Mexico and two in Utah | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nutrien (NTR) | Canada | $35.478B | 17.11 |
| CF Industries Holdings (CF) | United States | $18.637B | 12.91 |
| Yara (YARIY) | Norway | $14.937B | 8.19 |
| Mosaic (MOS) | United States | $7.861B | 10.96 |
| ICL Group (ICL) | Israel | $6.686B | 14.00 |
| CVR Partners, LP (UAN) | United States | $1.252B | 12.68 |
| China BlueChemical (CBLUY) | China | $1.032B | 0.00 |