Nutrien - 6 Year Stock Price History | NTR

Historical daily share price chart and data for Nutrien since 2018 adjusted for splits and dividends. The latest closing stock price for Nutrien as of November 20, 2024 is 45.89.
  • The all-time high Nutrien stock closing price was 105.31 on April 18, 2022.
  • The Nutrien 52-week high stock price is 60.87, which is 32.6% above the current share price.
  • The Nutrien 52-week low stock price is 44.65, which is 2.7% below the current share price.
  • The average Nutrien stock price for the last 52 weeks is 51.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nutrien Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.1929 55.2505 59.0361 44.7492 45.8900 -15.91%
2023 61.6711 67.0709 79.1328 49.7126 54.5724 -20.21%
2022 79.5497 69.6811 105.3076 62.7789 68.3914 -0.65%
2021 54.9635 43.6984 69.6364 43.4686 68.8390 61.69%
2020 33.4354 39.8576 44.3538 21.1373 42.5757 5.53%
2019 41.9254 37.6275 45.3100 36.6433 40.3461 5.54%
Sector Industry Market Cap Revenue
Basic Materials Fertilizer Manufacturers $22.503B $29.056B
Nutrien Ltd. is a leading integrated provider of crop inputs and services. It supplies growers through its leading global Retail network. The company plays an important role in helping farmers around the world increase food production in a sustainable manner. It produces three crop nutrients - potash, nitrogen and phosphate. The company reports its results in four operating segments - Nutrien Ag Solutions, Potash, Nitrogen and Phosphate. Nutrien Ag Solutions: The segment distributes crop nutrients, crop protection products, seed, merchandise and agronomic application services and solutions through retail locations. Potash: The division engages in the mining and processing of potash, which is mainly used as a fertilizer. Nitrogen: The division produces nitrogen products from company-owned production facilities. Phosphate: The segment engages in the manufacture and distribution of solid and liquid phosphate fertilizers, phosphate feed and purified phosphoric acid used in feed and industrial products.
Stock Name Country Market Cap PE Ratio
CF Industries Holdings (CF) United States $15.234B 13.74
Sociedad Quimica Y Minera S.A (SQM) Chile $11.180B 9.93
Mosaic (MOS) United States $8.090B 11.34
Yara (YARIY) Norway $7.326B 10.73
ICL Group (ICL) Israel $5.755B 10.95
Scotts Miracle-Gro (SMG) United States $4.242B 33.33
CVR Partners, LP (UAN) United States $1.220B 14.34
Intrepid Potash (IPI) United States $0.356B 0.00
China Green Agriculture (CGA) China $0.027B 0.00